Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 12:09:18 | 150 | 19,12 |
28.06.24 10:44:48 | 10 | 19,10 |
28.06.24 09:58:01 | 30 | 19,10 |
28.06.24 08:04:46 | 5 | 19,15 |
28.06.24 08:00:06 | 157 | 19,15 |
27.06.24 19:19:20 | 50 | 19,04 |
27.06.24 17:23:36 | 1 | 19,01 |
27.06.24 16:10:34 | 300 | 19,02 |
27.06.24 15:31:16 | 3 | 19,09 |
27.06.24 13:33:19 | 20 | 18,98 |
27.06.24 12:39:59 | 158 | 18,99 |
27.06.24 11:20:11 | 2 | 18,99 |
27.06.24 11:05:36 | 30 | 18,97 |
27.06.24 08:15:49 | 1 | 18,94 |
27.06.24 08:11:11 | 106 | 18,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 21:21:53 | 14 | 18,96 |
26.06.24 09:30:10 | 1 | 19,03 |
26.06.24 09:06:09 | 100 | 19,08 |
25.06.24 20:45:37 | 1 | 18,86 |
25.06.24 16:53:45 | 3 | 18,75 |
25.06.24 16:36:36 | 11 | 18,79 |
25.06.24 14:44:31 | 11 | 18,71 |
25.06.24 14:43:00 | 800 | 18,71 |
25.06.24 09:54:41 | 60 | 18,47 |
25.06.24 09:26:39 | 401 | 18,39 |
25.06.24 08:45:44 | 420 | 18,56 |
25.06.24 08:45:32 | 420 | 18,56 |
24.06.24 20:34:20 | 105 | 18,54 |
24.06.24 19:08:54 | 55 | 18,70 |
24.06.24 18:05:35 | 55 | 18,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 15:37:55 | 4 | 18,79 |
24.06.24 15:01:23 | 54 | 18,81 |
24.06.24 11:31:23 | 20 | 18,90 |
24.06.24 09:30:28 | 423 | 18,96 |
24.06.24 09:04:01 | 100 | 18,98 |
24.06.24 08:24:09 | 4 | 18,97 |
24.06.24 08:00:00 | 80 | 19,07 |
21.06.24 19:43:43 | 99 | 18,94 |
21.06.24 16:44:24 | 20 | 18,97 |
21.06.24 15:06:04 | 55 | 18,95 |
21.06.24 10:39:48 | 26 | 19,00 |
21.06.24 09:28:39 | 60 | 19,15 |
21.06.24 08:18:51 | 100 | 19,27 |
21.06.24 08:15:34 | 212 | 19,27 |
20.06.24 18:46:23 | 220 | 19,18 |