Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:04:22 | - | 18,312 |
01.10.24 12:03:44 | - | 18,310 |
01.10.24 12:03:31 | - | 18,308 |
01.10.24 12:03:01 | - | 18,310 |
01.10.24 12:02:30 | - | 18,309 |
01.10.24 12:02:13 | - | 18,307 |
01.10.24 12:01:39 | - | 18,308 |
01.10.24 12:01:00 | - | 18,307 |
01.10.24 12:00:33 | - | 18,309 |
01.10.24 11:59:50 | - | 18,306 |
01.10.24 11:59:20 | - | 18,305 |
01.10.24 11:59:08 | - | 18,308 |
01.10.24 11:58:21 | - | 18,310 |
01.10.24 11:57:48 | - | 18,310 |
01.10.24 11:57:18 | - | 18,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:56:38 | - | 18,311 |
01.10.24 11:56:29 | - | 18,311 |
01.10.24 11:56:15 | - | 18,310 |
01.10.24 11:54:20 | - | 18,306 |
01.10.24 11:53:50 | - | 18,305 |
01.10.24 11:53:36 | - | 18,310 |
01.10.24 11:53:23 | - | 18,310 |
01.10.24 11:53:11 | - | 18,310 |
01.10.24 11:52:53 | - | 18,305 |
01.10.24 11:52:36 | - | 18,308 |
01.10.24 11:52:17 | - | 18,309 |
01.10.24 11:51:47 | - | 18,308 |
01.10.24 11:51:30 | - | 18,306 |
01.10.24 11:51:01 | - | 18,306 |
01.10.24 11:50:43 | - | 18,307 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:50:32 | - | 18,305 |
01.10.24 11:50:03 | - | 18,303 |
01.10.24 11:49:58 | - | 18,299 |
01.10.24 11:49:28 | - | 18,298 |
01.10.24 11:49:00 | - | 18,301 |
01.10.24 11:48:28 | - | 18,302 |
01.10.24 11:47:54 | - | 18,303 |
01.10.24 11:47:24 | - | 18,302 |
01.10.24 11:46:55 | - | 18,300 |
01.10.24 11:45:58 | - | 18,303 |
01.10.24 11:45:33 | - | 18,298 |
01.10.24 11:44:54 | - | 18,301 |
01.10.24 11:44:29 | - | 18,300 |
01.10.24 11:43:24 | - | 18,297 |
01.10.24 11:43:12 | - | 18,297 |