Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:16:13 | - | 18,320 |
01.10.24 13:15:46 | - | 18,320 |
01.10.24 13:15:28 | - | 18,324 |
01.10.24 13:14:22 | - | 18,320 |
01.10.24 13:14:12 | - | 18,320 |
01.10.24 13:13:06 | - | 18,320 |
01.10.24 13:12:41 | - | 18,324 |
01.10.24 13:12:31 | - | 18,320 |
01.10.24 13:09:23 | - | 18,318 |
01.10.24 13:09:09 | - | 18,318 |
01.10.24 13:08:34 | - | 18,314 |
01.10.24 13:08:32 | - | 18,314 |
01.10.24 13:08:32 | - | 18,314 |
01.10.24 13:08:32 | - | 18,314 |
01.10.24 13:08:32 | - | 18,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:08:32 | - | 18,314 |
01.10.24 13:07:40 | - | 18,320 |
01.10.24 13:07:25 | - | 18,320 |
01.10.24 13:06:44 | - | 18,320 |
01.10.24 13:06:26 | - | 18,320 |
01.10.24 13:06:25 | - | 18,310 |
01.10.24 13:05:37 | - | 18,326 |
01.10.24 13:04:50 | - | 18,332 |
01.10.24 13:04:20 | - | 18,332 |
01.10.24 13:04:09 | - | 18,332 |
01.10.24 13:03:35 | - | 18,332 |
01.10.24 13:03:20 | - | 18,332 |
01.10.24 13:03:16 | - | 18,332 |
01.10.24 13:02:54 | - | 18,332 |
01.10.24 13:02:40 | - | 18,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:02:22 | - | 18,329 |
01.10.24 13:02:03 | - | 18,338 |
01.10.24 13:01:46 | - | 18,340 |
01.10.24 13:01:36 | - | 18,340 |
01.10.24 13:01:28 | - | 18,348 |
01.10.24 13:00:53 | - | 18,348 |
01.10.24 13:00:51 | - | 18,345 |
01.10.24 13:00:19 | - | 18,340 |
01.10.24 13:00:07 | - | 18,348 |
01.10.24 12:59:49 | - | 18,348 |
01.10.24 12:59:43 | - | 18,349 |
01.10.24 12:59:24 | - | 18,350 |
01.10.24 12:59:14 | - | 18,352 |
01.10.24 12:59:01 | - | 18,355 |
01.10.24 12:58:13 | - | 18,355 |