Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:30:01 | - | 18,336 |
01.10.24 12:28:59 | - | 18,332 |
01.10.24 12:28:32 | - | 18,330 |
01.10.24 12:27:55 | - | 18,329 |
01.10.24 12:27:53 | - | 18,328 |
01.10.24 12:27:10 | - | 18,328 |
01.10.24 12:26:54 | - | 18,329 |
01.10.24 12:26:03 | - | 18,329 |
01.10.24 12:25:54 | - | 18,328 |
01.10.24 12:25:16 | - | 18,329 |
01.10.24 12:25:06 | - | 18,329 |
01.10.24 12:24:24 | - | 18,331 |
01.10.24 12:23:57 | - | 18,329 |
01.10.24 12:23:47 | - | 18,329 |
01.10.24 12:22:57 | - | 18,329 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:22:24 | - | 18,328 |
01.10.24 12:21:59 | - | 18,329 |
01.10.24 12:21:47 | - | 18,327 |
01.10.24 12:21:13 | - | 18,326 |
01.10.24 12:20:21 | - | 18,323 |
01.10.24 12:20:08 | - | 18,322 |
01.10.24 12:18:54 | - | 18,319 |
01.10.24 12:18:34 | - | 18,321 |
01.10.24 12:17:15 | - | 18,322 |
01.10.24 12:16:45 | - | 18,321 |
01.10.24 12:16:02 | - | 18,323 |
01.10.24 12:15:42 | - | 18,322 |
01.10.24 12:14:33 | - | 18,322 |
01.10.24 12:14:18 | - | 18,322 |
01.10.24 12:14:16 | - | 18,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:14:16 | - | 18,320 |
01.10.24 12:14:16 | - | 18,320 |
01.10.24 12:13:53 | - | 18,318 |
01.10.24 12:13:26 | - | 18,318 |
01.10.24 12:13:17 | - | 18,316 |
01.10.24 12:12:17 | - | 18,322 |
01.10.24 12:11:55 | - | 18,318 |
01.10.24 12:11:25 | - | 18,317 |
01.10.24 12:11:16 | - | 18,319 |
01.10.24 12:10:24 | - | 18,318 |
01.10.24 12:09:51 | - | 18,319 |
01.10.24 12:09:23 | - | 18,318 |
01.10.24 12:07:12 | - | 18,314 |
01.10.24 12:06:29 | - | 18,312 |
01.10.24 12:05:28 | - | 18,312 |