Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:52:45 | - | 18,287 |
01.10.24 10:51:17 | - | 18,287 |
01.10.24 10:50:31 | - | 18,284 |
01.10.24 10:49:59 | - | 18,287 |
01.10.24 10:49:42 | - | 18,289 |
01.10.24 10:49:28 | - | 18,289 |
01.10.24 10:49:18 | - | 18,289 |
01.10.24 10:47:41 | - | 18,285 |
01.10.24 10:46:46 | - | 18,285 |
01.10.24 10:46:33 | - | 18,287 |
01.10.24 10:46:18 | - | 18,289 |
01.10.24 10:45:57 | - | 18,291 |
01.10.24 10:45:40 | - | 18,289 |
01.10.24 10:45:15 | - | 18,287 |
01.10.24 10:44:45 | - | 18,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:44:38 | - | 18,285 |
01.10.24 10:43:57 | - | 18,282 |
01.10.24 10:43:16 | - | 18,283 |
01.10.24 10:42:14 | - | 18,279 |
01.10.24 10:41:39 | - | 18,283 |
01.10.24 10:41:12 | - | 18,279 |
01.10.24 10:40:51 | - | 18,279 |
01.10.24 10:40:37 | - | 18,277 |
01.10.24 10:40:18 | - | 18,273 |
01.10.24 10:39:09 | - | 18,273 |
01.10.24 10:39:02 | - | 18,275 |
01.10.24 10:37:57 | - | 18,275 |
01.10.24 10:37:52 | - | 18,275 |
01.10.24 10:37:52 | - | 18,275 |
01.10.24 10:37:52 | - | 18,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:37:52 | - | 18,275 |
01.10.24 10:37:52 | - | 18,275 |
01.10.24 10:37:37 | - | 18,273 |
01.10.24 10:37:03 | - | 18,271 |
01.10.24 10:36:35 | - | 18,268 |
01.10.24 10:36:00 | - | 18,269 |
01.10.24 10:35:29 | - | 18,268 |
01.10.24 10:34:51 | - | 18,273 |
01.10.24 10:34:36 | - | 18,273 |
01.10.24 10:34:13 | - | 18,271 |
01.10.24 10:33:59 | - | 18,274 |
01.10.24 10:33:45 | - | 18,274 |
01.10.24 10:33:32 | - | 18,271 |
01.10.24 10:33:13 | - | 18,274 |
01.10.24 10:32:54 | - | 18,271 |