Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:32:23 | - | 18,269 |
01.10.24 10:31:55 | - | 18,265 |
01.10.24 10:31:27 | - | 18,260 |
01.10.24 10:30:56 | - | 18,265 |
01.10.24 10:30:33 | - | 18,266 |
01.10.24 10:30:01 | - | 18,262 |
01.10.24 10:29:38 | - | 18,269 |
01.10.24 10:29:17 | - | 18,268 |
01.10.24 10:29:17 | - | 18,268 |
01.10.24 10:29:17 | - | 18,268 |
01.10.24 10:28:44 | - | 18,269 |
01.10.24 10:28:14 | - | 18,268 |
01.10.24 10:27:57 | - | 18,269 |
01.10.24 10:27:43 | - | 18,267 |
01.10.24 10:27:03 | - | 18,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:26:52 | - | 18,265 |
01.10.24 10:26:09 | - | 18,265 |
01.10.24 10:25:58 | - | 18,267 |
01.10.24 10:24:02 | - | 18,263 |
01.10.24 10:23:52 | - | 18,276 |
01.10.24 10:23:06 | - | 18,278 |
01.10.24 10:22:43 | - | 18,280 |
01.10.24 10:22:26 | - | 18,272 |
01.10.24 10:22:03 | - | 18,270 |
01.10.24 10:21:47 | - | 18,269 |
01.10.24 10:21:15 | - | 18,268 |
01.10.24 10:20:44 | - | 18,269 |
01.10.24 10:20:01 | - | 18,271 |
01.10.24 10:19:10 | - | 18,274 |
01.10.24 10:18:45 | - | 18,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:18:08 | - | 18,280 |
01.10.24 10:17:47 | - | 18,282 |
01.10.24 10:17:05 | - | 18,283 |
01.10.24 10:16:41 | - | 18,280 |
01.10.24 10:15:07 | - | 18,274 |
01.10.24 10:14:37 | - | 18,274 |
01.10.24 10:13:50 | - | 18,275 |
01.10.24 10:13:16 | - | 18,282 |
01.10.24 10:12:40 | - | 18,282 |
01.10.24 10:12:17 | - | 18,277 |
01.10.24 10:11:55 | - | 18,280 |
01.10.24 10:11:33 | - | 18,280 |
01.10.24 10:11:17 | - | 18,284 |
01.10.24 10:10:29 | - | 18,277 |
01.10.24 10:10:01 | - | 18,280 |