Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:37:12 | - | 18,030 |
01.10.24 08:35:07 | - | 18,027 |
01.10.24 08:34:37 | - | 18,028 |
01.10.24 08:34:06 | - | 18,027 |
01.10.24 08:33:30 | - | 18,025 |
01.10.24 08:32:59 | - | 18,025 |
01.10.24 08:32:59 | - | 18,025 |
01.10.24 08:31:56 | - | 18,024 |
01.10.24 08:31:56 | - | 18,024 |
01.10.24 08:31:22 | - | 18,026 |
01.10.24 08:30:11 | - | 18,024 |
01.10.24 08:29:41 | - | 18,025 |
01.10.24 08:29:28 | - | 18,023 |
01.10.24 08:28:50 | - | 18,023 |
01.10.24 08:28:39 | - | 18,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:27:39 | - | 18,023 |
01.10.24 08:27:11 | - | 18,021 |
01.10.24 08:27:05 | - | 18,023 |
01.10.24 08:25:47 | - | 18,023 |
01.10.24 08:24:54 | - | 18,025 |
01.10.24 08:24:36 | - | 18,027 |
01.10.24 08:23:39 | - | 18,026 |
01.10.24 08:23:39 | - | 18,026 |
01.10.24 08:23:39 | - | 18,026 |
01.10.24 08:22:39 | - | 18,027 |
01.10.24 08:21:27 | - | 18,027 |
01.10.24 08:21:00 | - | 18,031 |
01.10.24 08:20:26 | - | 18,032 |
01.10.24 08:19:39 | - | 18,030 |
01.10.24 08:19:35 | - | 18,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:19:05 | - | 18,033 |
01.10.24 08:18:22 | - | 18,033 |
01.10.24 08:18:15 | - | 18,031 |
01.10.24 08:18:13 | - | 18,033 |
01.10.24 08:17:27 | - | 18,029 |
01.10.24 08:16:47 | - | 18,027 |
01.10.24 08:16:03 | - | 18,021 |
01.10.24 08:15:24 | - | 18,020 |
01.10.24 08:14:37 | - | 18,023 |
01.10.24 08:11:33 | - | 18,024 |
01.10.24 08:11:02 | - | 18,019 |
01.10.24 08:10:31 | - | 18,019 |
01.10.24 08:09:48 | - | 18,018 |
01.10.24 08:09:18 | - | 18,019 |
01.10.24 08:09:17 | - | 18,021 |