Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:58:01 | - | 18,277 |
01.10.24 09:58:01 | - | 18,277 |
01.10.24 09:57:30 | - | 18,274 |
01.10.24 09:57:10 | - | 18,274 |
01.10.24 09:57:10 | - | 18,274 |
01.10.24 09:57:10 | - | 18,274 |
01.10.24 09:57:10 | - | 18,274 |
01.10.24 09:56:17 | - | 18,274 |
01.10.24 09:55:52 | - | 18,274 |
01.10.24 09:55:23 | - | 18,274 |
01.10.24 09:55:05 | - | 18,262 |
01.10.24 09:54:34 | - | 18,262 |
01.10.24 09:54:17 | - | 18,262 |
01.10.24 09:54:02 | - | 18,262 |
01.10.24 09:53:48 | - | 18,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:53:11 | - | 18,272 |
01.10.24 09:52:44 | - | 18,272 |
01.10.24 09:52:05 | - | 18,275 |
01.10.24 09:50:32 | - | 18,268 |
01.10.24 09:50:05 | - | 18,250 |
01.10.24 09:49:50 | - | 18,250 |
01.10.24 09:49:25 | - | 18,257 |
01.10.24 09:49:03 | - | 18,255 |
01.10.24 09:47:25 | - | 18,265 |
01.10.24 09:45:32 | - | 18,262 |
01.10.24 09:45:09 | - | 18,249 |
01.10.24 09:44:07 | - | 18,247 |
01.10.24 09:41:54 | - | 18,262 |
01.10.24 09:41:17 | - | 18,262 |
01.10.24 09:40:03 | - | 18,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:32 | - | 18,262 |
01.10.24 09:38:37 | - | 18,255 |
01.10.24 09:36:58 | - | 18,248 |
01.10.24 09:36:09 | - | 18,249 |
01.10.24 09:35:30 | - | 18,249 |
01.10.24 09:34:47 | - | 18,249 |
01.10.24 09:34:15 | - | 18,246 |
01.10.24 09:32:26 | - | 18,246 |
01.10.24 09:32:05 | - | 18,250 |
01.10.24 09:30:59 | - | 18,258 |
01.10.24 09:30:01 | - | 18,254 |
01.10.24 09:29:39 | - | 18,251 |
01.10.24 09:29:20 | - | 18,252 |
01.10.24 09:28:43 | - | 18,245 |
01.10.24 09:28:40 | - | 18,249 |