First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:46:40 | - | 23,160 |
25.09.24 16:45:23 | - | 23,175 |
25.09.24 16:45:08 | - | 23,175 |
25.09.24 16:44:25 | - | 23,175 |
25.09.24 16:44:06 | - | 23,175 |
25.09.24 16:41:03 | - | 23,175 |
25.09.24 16:38:38 | - | 23,160 |
25.09.24 16:35:27 | - | 23,160 |
25.09.24 16:30:09 | - | 23,160 |
25.09.24 16:29:02 | - | 23,160 |
25.09.24 16:28:07 | - | 23,160 |
25.09.24 16:25:07 | - | 23,160 |
25.09.24 16:20:41 | - | 23,160 |
25.09.24 16:19:01 | - | 23,175 |
25.09.24 16:18:09 | - | 23,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:15:57 | - | 23,185 |
25.09.24 16:13:17 | - | 23,185 |
25.09.24 16:12:29 | - | 23,200 |
25.09.24 16:12:12 | - | 23,195 |
25.09.24 16:10:28 | - | 23,210 |
25.09.24 16:10:06 | - | 23,200 |
25.09.24 16:10:06 | - | 23,200 |
25.09.24 16:10:06 | - | 23,200 |
25.09.24 16:10:06 | - | 23,200 |
25.09.24 16:09:02 | - | 23,200 |
25.09.24 16:06:37 | - | 23,210 |
25.09.24 16:06:13 | - | 23,200 |
25.09.24 16:04:03 | - | 23,185 |
25.09.24 16:04:03 | - | 23,185 |
25.09.24 16:04:03 | - | 23,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:53 | - | 23,175 |
25.09.24 16:00:37 | - | 23,160 |
25.09.24 15:59:42 | - | 23,091 |
25.09.24 15:58:16 | - | 23,150 |
25.09.24 15:57:20 | - | 23,145 |
25.09.24 15:55:28 | - | 23,150 |
25.09.24 15:53:05 | - | 23,160 |
25.09.24 15:53:02 | - | 23,160 |
25.09.24 15:50:36 | - | 23,165 |
25.09.24 15:47:05 | - | 23,175 |
25.09.24 15:46:07 | - | 23,190 |
25.09.24 15:45:18 | - | 23,190 |
25.09.24 15:44:30 | - | 23,175 |
25.09.24 15:41:04 | - | 23,175 |
25.09.24 15:40:25 | - | 23,185 |