First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:28:29 | - | 23,170 |
25.09.24 17:27:31 | - | 23,170 |
25.09.24 17:24:55 | - | 23,170 |
25.09.24 17:24:15 | - | 23,175 |
25.09.24 17:24:01 | - | 23,175 |
25.09.24 17:23:10 | - | 23,175 |
25.09.24 17:22:06 | - | 23,175 |
25.09.24 17:21:19 | - | 23,160 |
25.09.24 17:19:10 | - | 23,160 |
25.09.24 17:18:03 | - | 23,160 |
25.09.24 17:17:26 | - | 23,160 |
25.09.24 17:16:41 | - | 23,160 |
25.09.24 17:15:58 | - | 23,160 |
25.09.24 17:14:58 | - | 23,160 |
25.09.24 17:14:35 | - | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:13:14 | - | 23,160 |
25.09.24 17:11:55 | - | 23,160 |
25.09.24 17:11:08 | - | 23,160 |
25.09.24 17:10:07 | - | 23,175 |
25.09.24 17:09:01 | - | 23,175 |
25.09.24 17:07:44 | - | 23,175 |
25.09.24 17:05:49 | - | 23,185 |
25.09.24 17:04:57 | - | 23,175 |
25.09.24 17:04:02 | - | 23,175 |
25.09.24 17:04:02 | - | 23,175 |
25.09.24 17:02:57 | - | 23,175 |
25.09.24 17:00:03 | - | 23,175 |
25.09.24 16:58:46 | - | 23,175 |
25.09.24 16:56:03 | - | 23,175 |
25.09.24 16:55:05 | - | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:53:27 | - | 23,175 |
25.09.24 16:52:35 | - | 23,160 |
25.09.24 16:52:35 | - | 23,160 |
25.09.24 16:52:35 | - | 23,160 |
25.09.24 16:52:35 | - | 23,160 |
25.09.24 16:52:35 | - | 23,160 |
25.09.24 16:52:35 | - | 23,160 |
25.09.24 16:52:35 | - | 23,160 |
25.09.24 16:52:35 | - | 23,160 |
25.09.24 16:52:35 | - | 23,160 |
25.09.24 16:52:35 | - | 23,160 |
25.09.24 16:52:35 | - | 23,160 |
25.09.24 16:51:02 | - | 23,160 |
25.09.24 16:49:08 | - | 23,160 |
25.09.24 16:48:08 | - | 23,160 |