First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:41:25 | - | 23,240 |
25.09.24 14:40:53 | - | 23,240 |
25.09.24 14:38:42 | - | 23,240 |
25.09.24 14:38:27 | - | 23,240 |
25.09.24 14:38:18 | - | 23,240 |
25.09.24 14:37:41 | - | 23,225 |
25.09.24 14:37:24 | - | 23,225 |
25.09.24 14:32:56 | - | 23,225 |
25.09.24 14:32:01 | - | 23,225 |
25.09.24 14:28:52 | - | 23,225 |
25.09.24 14:28:41 | - | 23,225 |
25.09.24 14:28:02 | - | 23,225 |
25.09.24 14:27:39 | - | 23,225 |
25.09.24 14:27:24 | - | 23,225 |
25.09.24 14:27:09 | - | 23,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:25:36 | - | 23,225 |
25.09.24 14:24:40 | - | 23,215 |
25.09.24 14:23:36 | - | 23,215 |
25.09.24 14:21:58 | - | 23,225 |
25.09.24 14:21:18 | - | 23,215 |
25.09.24 14:21:01 | - | 23,215 |
25.09.24 14:20:37 | - | 23,215 |
25.09.24 14:17:25 | - | 23,215 |
25.09.24 14:15:51 | - | 23,200 |
25.09.24 14:15:39 | - | 23,200 |
25.09.24 14:15:18 | - | 23,200 |
25.09.24 14:12:25 | - | 23,200 |
25.09.24 14:11:45 | - | 23,210 |
25.09.24 14:11:24 | - | 23,215 |
25.09.24 14:11:12 | - | 23,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:11:02 | - | 23,215 |
25.09.24 14:10:52 | - | 23,215 |
25.09.24 14:10:50 | - | 23,210 |
25.09.24 14:07:17 | - | 23,215 |
25.09.24 14:06:45 | - | 23,215 |
25.09.24 14:06:13 | - | 23,210 |
25.09.24 14:06:06 | - | 23,210 |
25.09.24 14:05:41 | - | 23,210 |
25.09.24 14:05:18 | - | 23,215 |
25.09.24 14:04:10 | - | 23,210 |
25.09.24 14:03:54 | - | 23,215 |
25.09.24 14:03:47 | - | 23,215 |
25.09.24 14:03:35 | - | 23,210 |
25.09.24 14:03:16 | - | 23,215 |
25.09.24 14:03:01 | - | 23,215 |