First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:59:22 | - | 23,215 |
25.09.24 13:58:42 | - | 23,215 |
25.09.24 13:53:32 | - | 23,215 |
25.09.24 13:53:13 | - | 23,200 |
25.09.24 13:53:03 | - | 23,200 |
25.09.24 13:52:51 | - | 23,200 |
25.09.24 13:52:51 | - | 23,200 |
25.09.24 13:52:39 | - | 23,200 |
25.09.24 13:52:35 | - | 23,200 |
25.09.24 13:51:08 | - | 23,200 |
25.09.24 13:50:48 | - | 23,200 |
25.09.24 13:50:44 | - | 23,200 |
25.09.24 13:41:20 | - | 23,200 |
25.09.24 13:40:55 | - | 23,200 |
25.09.24 13:40:48 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:40:46 | - | 23,195 |
25.09.24 13:40:40 | - | 23,200 |
25.09.24 13:36:03 | - | 23,200 |
25.09.24 13:35:54 | - | 23,200 |
25.09.24 13:35:32 | - | 23,200 |
25.09.24 13:35:18 | - | 23,210 |
25.09.24 13:33:06 | - | 23,215 |
25.09.24 13:33:02 | - | 23,215 |
25.09.24 13:32:29 | - | 23,215 |
25.09.24 13:30:30 | - | 23,215 |
25.09.24 13:30:03 | - | 23,215 |
25.09.24 13:29:58 | - | 23,215 |
25.09.24 13:29:43 | - | 23,215 |
25.09.24 13:19:01 | - | 23,225 |
25.09.24 13:18:30 | - | 23,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:18:21 | - | 23,225 |
25.09.24 13:18:13 | - | 23,225 |
25.09.24 13:18:10 | - | 23,225 |
25.09.24 13:17:37 | - | 23,225 |
25.09.24 13:17:30 | - | 23,225 |
25.09.24 13:17:25 | - | 23,225 |
25.09.24 13:12:31 | - | 23,225 |
25.09.24 13:07:35 | - | 23,225 |
25.09.24 13:07:26 | - | 23,220 |
25.09.24 13:02:17 | - | 23,225 |
25.09.24 13:02:14 | - | 23,220 |
25.09.24 13:01:45 | - | 23,220 |
25.09.24 13:01:22 | - | 23,220 |
25.09.24 13:00:32 | - | 23,220 |
25.09.24 12:59:01 | - | 23,155 |