First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:57:20 | - | 23,205 |
25.09.24 12:56:08 | - | 23,205 |
25.09.24 12:55:57 | - | 23,205 |
25.09.24 12:54:57 | - | 23,205 |
25.09.24 12:54:25 | - | 23,205 |
25.09.24 12:54:16 | - | 23,205 |
25.09.24 12:50:33 | - | 23,205 |
25.09.24 12:48:40 | - | 23,195 |
25.09.24 12:48:28 | - | 23,195 |
25.09.24 12:48:18 | - | 23,195 |
25.09.24 12:46:16 | - | 23,195 |
25.09.24 12:45:38 | - | 23,195 |
25.09.24 12:45:08 | - | 23,195 |
25.09.24 12:45:01 | - | 23,195 |
25.09.24 12:34:32 | - | 23,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:30:50 | - | 23,195 |
25.09.24 12:29:00 | - | 23,195 |
25.09.24 12:28:56 | - | 23,195 |
25.09.24 12:24:26 | - | 23,195 |
25.09.24 12:24:19 | - | 23,195 |
25.09.24 12:24:05 | - | 23,195 |
25.09.24 12:23:09 | - | 23,195 |
25.09.24 12:20:50 | - | 23,195 |
25.09.24 12:20:43 | - | 23,195 |
25.09.24 12:20:35 | - | 23,195 |
25.09.24 12:18:49 | - | 23,195 |
25.09.24 12:18:05 | - | 23,195 |
25.09.24 12:18:02 | - | 23,195 |
25.09.24 12:16:43 | - | 23,195 |
25.09.24 12:14:02 | - | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:09:30 | - | 23,195 |
25.09.24 12:09:26 | - | 23,190 |
25.09.24 12:08:53 | - | 23,195 |
25.09.24 12:08:37 | - | 23,190 |
25.09.24 12:08:18 | - | 23,195 |
25.09.24 12:08:10 | - | 23,195 |
25.09.24 12:07:57 | - | 23,195 |
25.09.24 12:07:40 | - | 23,195 |
25.09.24 12:07:29 | - | 23,195 |
25.09.24 12:07:11 | - | 23,195 |
25.09.24 12:06:20 | - | 23,195 |
25.09.24 12:04:20 | - | 23,195 |
25.09.24 12:03:17 | - | 23,195 |
25.09.24 12:02:23 | - | 23,195 |
25.09.24 12:01:59 | - | 23,180 |