First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:52:05 | - | 23,048 |
25.09.24 19:50:37 | - | 23,042 |
25.09.24 19:46:41 | - | 23,036 |
25.09.24 19:40:20 | - | 23,042 |
25.09.24 19:39:36 | - | 23,048 |
25.09.24 19:37:49 | - | 23,054 |
25.09.24 19:36:33 | - | 23,048 |
25.09.24 19:35:13 | - | 23,042 |
25.09.24 19:34:50 | - | 23,048 |
25.09.24 19:32:07 | - | 23,054 |
25.09.24 19:30:53 | - | 23,060 |
25.09.24 19:30:06 | - | 23,053 |
25.09.24 19:22:47 | - | 23,059 |
25.09.24 19:09:19 | - | 23,065 |
25.09.24 19:06:45 | - | 23,071 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:02:09 | - | 23,065 |
25.09.24 19:00:53 | - | 23,059 |
25.09.24 18:59:19 | - | 23,066 |
25.09.24 18:56:45 | - | 23,072 |
25.09.24 18:51:46 | - | 23,079 |
25.09.24 18:47:08 | - | 23,073 |
25.09.24 18:41:41 | - | 23,079 |
25.09.24 18:40:03 | - | 23,085 |
25.09.24 18:31:53 | - | 23,079 |
25.09.24 18:25:47 | - | 23,085 |
25.09.24 18:16:48 | - | 23,079 |
25.09.24 18:15:25 | - | 23,085 |
25.09.24 18:12:07 | - | 23,079 |
25.09.24 18:10:41 | - | 23,085 |
25.09.24 18:10:41 | - | 23,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:07:21 | - | 23,079 |
25.09.24 18:05:35 | - | 23,073 |
25.09.24 18:01:24 | - | 23,079 |
25.09.24 18:00:21 | - | 23,073 |
25.09.24 17:59:21 | - | 23,079 |
25.09.24 17:56:54 | - | 23,073 |
25.09.24 17:53:04 | - | 23,067 |
25.09.24 17:52:16 | - | 23,061 |
25.09.24 17:52:03 | - | 23,067 |
25.09.24 17:49:36 | - | 23,073 |
25.09.24 17:48:03 | - | 23,067 |
25.09.24 17:43:13 | - | 23,073 |
25.09.24 17:40:39 | - | 23,079 |
25.09.24 17:38:00 | - | 23,073 |
25.09.24 17:36:07 | - | 23,067 |