First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:01 | - | 23,447 |
26.09.24 09:33:34 | - | 23,457 |
26.09.24 09:31:02 | - | 23,447 |
26.09.24 09:30:13 | - | 23,457 |
26.09.24 09:29:11 | - | 23,462 |
26.09.24 09:28:31 | - | 23,477 |
26.09.24 09:26:16 | - | 23,487 |
26.09.24 09:25:21 | - | 23,485 |
26.09.24 09:24:47 | - | 23,477 |
26.09.24 09:21:58 | - | 23,487 |
26.09.24 09:21:33 | - | 23,477 |
26.09.24 09:21:11 | - | 23,487 |
26.09.24 09:20:41 | - | 23,485 |
26.09.24 09:20:26 | - | 23,477 |
26.09.24 09:19:44 | - | 23,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:58 | - | 23,477 |
26.09.24 09:16:38 | - | 23,477 |
26.09.24 09:15:42 | - | 23,485 |
26.09.24 09:15:19 | - | 23,477 |
26.09.24 09:14:21 | - | 23,452 |
26.09.24 09:13:18 | - | 23,462 |
26.09.24 09:12:34 | - | 23,450 |
26.09.24 09:11:19 | - | 23,437 |
26.09.24 09:09:01 | - | 23,462 |
26.09.24 09:08:31 | - | 23,460 |
26.09.24 09:07:40 | - | 23,452 |
26.09.24 09:07:19 | - | 23,460 |
26.09.24 09:06:29 | - | 23,435 |
26.09.24 09:06:06 | - | 23,427 |
26.09.24 09:04:42 | - | 23,427 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:09 | - | 23,427 |
26.09.24 08:57:46 | - | 23,251 |
26.09.24 08:57:35 | - | 23,245 |
26.09.24 08:57:00 | - | 23,251 |
26.09.24 08:54:38 | - | 23,257 |
26.09.24 08:54:10 | - | 23,263 |
26.09.24 08:51:19 | - | 23,257 |
26.09.24 08:49:52 | - | 23,263 |
26.09.24 08:46:33 | - | 23,257 |
26.09.24 08:45:46 | - | 23,263 |
26.09.24 08:45:19 | - | 23,257 |
26.09.24 08:44:28 | - | 23,251 |
26.09.24 08:42:56 | - | 23,257 |
26.09.24 08:42:47 | - | 23,263 |
26.09.24 08:41:55 | - | 23,269 |