First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:41:53 | - | 23,261 |
26.09.24 08:40:40 | - | 23,255 |
26.09.24 08:39:02 | - | 23,249 |
26.09.24 08:38:07 | - | 23,255 |
26.09.24 08:37:46 | - | 23,249 |
26.09.24 08:37:03 | - | 23,243 |
26.09.24 08:36:08 | - | 23,249 |
26.09.24 08:35:54 | - | 23,243 |
26.09.24 08:35:26 | - | 23,250 |
26.09.24 08:34:54 | - | 23,243 |
26.09.24 08:34:54 | - | 23,243 |
26.09.24 08:33:58 | - | 23,249 |
26.09.24 08:31:10 | - | 23,243 |
26.09.24 08:29:33 | - | 23,237 |
26.09.24 08:28:39 | - | 23,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:22:57 | - | 23,237 |
26.09.24 08:21:42 | - | 23,231 |
26.09.24 08:19:22 | - | 23,237 |
26.09.24 08:19:10 | - | 23,243 |
26.09.24 08:17:59 | - | 23,249 |
26.09.24 08:17:08 | - | 23,255 |
26.09.24 08:15:27 | - | 23,261 |
26.09.24 08:13:08 | - | 23,250 |
26.09.24 08:08:44 | - | 23,244 |
26.09.24 08:08:25 | - | 23,250 |
26.09.24 08:08:06 | - | 23,238 |
26.09.24 08:06:25 | - | 23,244 |
26.09.24 08:06:07 | - | 23,251 |
26.09.24 08:05:52 | - | 23,257 |
26.09.24 08:05:46 | - | 23,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:05:13 | - | 23,244 |
25.09.24 21:45:10 | - | 23,060 |
25.09.24 21:39:15 | - | 23,054 |
25.09.24 21:18:29 | - | 23,060 |
25.09.24 21:03:37 | - | 23,066 |
25.09.24 20:57:48 | - | 23,060 |
25.09.24 20:29:59 | - | 23,066 |
25.09.24 20:16:02 | - | 23,060 |
25.09.24 20:15:06 | - | 23,054 |
25.09.24 20:08:27 | - | 23,060 |
25.09.24 20:04:12 | - | 23,066 |
25.09.24 20:01:35 | - | 23,060 |
25.09.24 19:59:10 | - | 23,066 |
25.09.24 19:55:05 | - | 23,060 |
25.09.24 19:54:23 | - | 23,054 |