First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:57:33 | - | 23,542 |
26.09.24 10:51:57 | - | 23,542 |
26.09.24 10:48:34 | - | 23,540 |
26.09.24 10:44:41 | - | 23,530 |
26.09.24 10:44:01 | - | 23,515 |
26.09.24 10:42:01 | - | 23,530 |
26.09.24 10:37:11 | - | 23,532 |
26.09.24 10:35:56 | - | 23,542 |
26.09.24 10:35:26 | - | 23,540 |
26.09.24 10:30:03 | - | 23,532 |
26.09.24 10:29:33 | - | 23,530 |
26.09.24 10:28:35 | - | 23,517 |
26.09.24 10:28:00 | - | 23,530 |
26.09.24 10:27:00 | - | 23,517 |
26.09.24 10:24:28 | - | 23,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:23:47 | - | 23,540 |
26.09.24 10:22:31 | - | 23,532 |
26.09.24 10:19:54 | - | 23,517 |
26.09.24 10:18:50 | - | 23,507 |
26.09.24 10:16:25 | - | 23,517 |
26.09.24 10:15:34 | - | 23,532 |
26.09.24 10:15:04 | - | 23,530 |
26.09.24 10:09:44 | - | 23,517 |
26.09.24 10:08:13 | - | 23,532 |
26.09.24 10:05:43 | - | 23,542 |
26.09.24 10:05:12 | - | 23,540 |
26.09.24 10:02:29 | - | 23,532 |
26.09.24 10:00:33 | - | 23,517 |
26.09.24 10:00:12 | - | 23,460 |
26.09.24 09:59:04 | - | 23,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:58:34 | - | 23,522 |
26.09.24 09:58:03 | - | 23,520 |
26.09.24 09:57:21 | - | 23,507 |
26.09.24 09:56:51 | - | 23,505 |
26.09.24 09:55:32 | - | 23,497 |
26.09.24 09:55:02 | - | 23,495 |
26.09.24 09:52:17 | - | 23,482 |
26.09.24 09:51:47 | - | 23,480 |
26.09.24 09:42:46 | - | 23,472 |
26.09.24 09:41:48 | - | 23,457 |
26.09.24 09:39:35 | - | 23,447 |
26.09.24 09:39:04 | - | 23,445 |
26.09.24 09:38:09 | - | 23,432 |
26.09.24 09:37:37 | - | 23,447 |
26.09.24 09:36:37 | - | 23,432 |