First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:55:33 | - | 23,575 |
26.09.24 14:54:37 | - | 23,575 |
26.09.24 14:54:11 | - | 23,575 |
26.09.24 14:53:43 | - | 23,575 |
26.09.24 14:52:41 | - | 23,565 |
26.09.24 14:52:06 | - | 23,567 |
26.09.24 14:51:36 | - | 23,565 |
26.09.24 14:45:33 | - | 23,552 |
26.09.24 14:43:22 | - | 23,565 |
26.09.24 14:42:20 | - | 23,550 |
26.09.24 14:42:15 | - | 23,550 |
26.09.24 14:38:57 | - | 23,542 |
26.09.24 14:37:36 | - | 23,540 |
26.09.24 14:36:33 | - | 23,525 |
26.09.24 14:35:10 | - | 23,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:32:12 | - | 23,517 |
26.09.24 14:29:28 | - | 23,352 |
26.09.24 14:29:04 | - | 23,357 |
26.09.24 14:17:28 | - | 23,492 |
26.09.24 14:17:25 | - | 23,492 |
26.09.24 14:09:22 | - | 23,492 |
26.09.24 13:52:56 | - | 23,507 |
26.09.24 13:51:28 | - | 23,517 |
26.09.24 13:51:11 | - | 23,517 |
26.09.24 13:49:21 | - | 23,517 |
26.09.24 13:48:07 | - | 23,517 |
26.09.24 13:47:54 | - | 23,517 |
26.09.24 13:47:45 | - | 23,517 |
26.09.24 13:47:18 | - | 23,517 |
26.09.24 13:47:16 | - | 23,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:46:44 | - | 23,517 |
26.09.24 13:46:22 | - | 23,517 |
26.09.24 13:45:54 | - | 23,517 |
26.09.24 13:45:06 | - | 23,517 |
26.09.24 13:44:50 | - | 23,517 |
26.09.24 13:44:12 | - | 23,517 |
26.09.24 13:44:08 | - | 23,517 |
26.09.24 13:43:39 | - | 23,517 |
26.09.24 13:43:00 | - | 23,517 |
26.09.24 13:42:35 | - | 23,517 |
26.09.24 13:41:37 | - | 23,517 |
26.09.24 13:41:24 | - | 23,517 |
26.09.24 13:41:14 | - | 23,517 |
26.09.24 13:27:05 | - | 23,517 |
26.09.24 13:24:42 | - | 23,517 |