First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:11:05 | - | 23,492 |
26.09.24 12:10:52 | - | 23,492 |
26.09.24 12:10:43 | - | 23,492 |
26.09.24 12:10:16 | - | 23,492 |
26.09.24 12:09:26 | - | 23,492 |
26.09.24 12:09:00 | - | 23,492 |
26.09.24 12:08:58 | - | 23,492 |
26.09.24 12:08:37 | - | 23,492 |
26.09.24 12:06:54 | - | 23,492 |
26.09.24 12:06:33 | - | 23,492 |
26.09.24 12:06:06 | - | 23,492 |
26.09.24 12:05:56 | - | 23,492 |
26.09.24 12:05:51 | - | 23,492 |
26.09.24 12:04:49 | - | 23,492 |
26.09.24 12:04:21 | - | 23,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:04:02 | - | 23,507 |
26.09.24 12:03:56 | - | 23,507 |
26.09.24 12:03:48 | - | 23,507 |
26.09.24 12:03:30 | - | 23,507 |
26.09.24 12:03:11 | - | 23,507 |
26.09.24 11:58:55 | - | 23,507 |
26.09.24 11:58:50 | - | 23,507 |
26.09.24 11:58:30 | - | 23,507 |
26.09.24 11:58:11 | - | 23,507 |
26.09.24 11:55:59 | - | 23,507 |
26.09.24 11:55:40 | - | 23,507 |
26.09.24 11:54:13 | - | 23,507 |
26.09.24 11:52:25 | - | 23,507 |
26.09.24 11:47:42 | - | 23,492 |
26.09.24 11:47:23 | - | 23,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:47:00 | - | 23,507 |
26.09.24 11:45:55 | - | 23,507 |
26.09.24 11:44:42 | - | 23,517 |
26.09.24 11:43:15 | - | 23,517 |
26.09.24 11:42:45 | - | 23,515 |
26.09.24 11:37:12 | - | 23,507 |
26.09.24 11:36:36 | - | 23,517 |
26.09.24 11:36:28 | - | 23,517 |
26.09.24 11:33:45 | - | 23,517 |
26.09.24 11:33:30 | - | 23,517 |
26.09.24 11:30:02 | - | 23,507 |
26.09.24 11:29:24 | - | 23,517 |
26.09.24 11:27:13 | - | 23,517 |
26.09.24 11:26:43 | - | 23,515 |
26.09.24 11:26:24 | - | 23,507 |