Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:01:34 | 0 | 24,185 |
03.09.24 21:56:44 | 0 | 24,185 |
03.09.24 21:45:34 | 0 | 24,185 |
03.09.24 21:30:36 | 0 | 24,185 |
03.09.24 21:15:19 | 0 | 24,185 |
03.09.24 21:00:41 | 0 | 24,185 |
03.09.24 20:45:31 | 0 | 24,185 |
03.09.24 20:30:38 | 0 | 24,185 |
03.09.24 20:15:19 | 0 | 24,185 |
03.09.24 20:00:39 | 0 | 24,185 |
03.09.24 19:45:34 | 0 | 24,190 |
03.09.24 19:30:41 | 0 | 24,195 |
03.09.24 19:15:21 | 0 | 24,190 |
03.09.24 19:00:45 | 0 | 24,185 |
03.09.24 18:45:37 | 0 | 24,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:30:43 | 0 | 24,195 |
03.09.24 18:15:41 | 0 | 24,195 |
03.09.24 18:00:39 | 0 | 24,195 |
03.09.24 17:45:33 | 0 | 24,195 |
03.09.24 17:30:43 | 0 | 24,220 |
03.09.24 17:15:27 | 0 | 24,225 |
03.09.24 17:00:50 | 0 | 24,225 |
03.09.24 16:45:36 | 0 | 24,230 |
03.09.24 16:30:42 | 0 | 24,235 |
03.09.24 16:15:26 | 0 | 24,235 |
03.09.24 16:00:44 | 0 | 24,210 |
03.09.24 15:45:35 | 0 | 24,210 |
03.09.24 15:30:46 | 0 | 24,180 |
03.09.24 15:15:46 | 0 | 24,235 |
03.09.24 15:00:46 | 0 | 24,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:45:35 | 0 | 24,215 |
03.09.24 14:42:02 | 0 | 24,210 |
03.09.24 14:35:41 | 0 | 24,205 |
03.09.24 14:30:42 | 0 | 24,205 |
03.09.24 14:15:37 | 0 | 24,205 |
03.09.24 14:00:53 | 0 | 24,235 |
03.09.24 13:45:41 | 0 | 24,235 |
03.09.24 13:30:37 | 0 | 24,210 |
03.09.24 13:15:19 | 0 | 24,210 |
03.09.24 13:00:41 | 0 | 24,215 |
03.09.24 12:45:19 | 0 | 24,215 |
03.09.24 12:30:35 | 0 | 24,220 |
03.09.24 12:15:44 | 0 | 24,220 |
03.09.24 11:45:33 | 0 | 24,220 |
03.09.24 11:30:57 | 0 | 24,220 |