Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:01:38 | 0 | 24,235 |
04.09.24 21:56:47 | 0 | 24,235 |
04.09.24 21:45:48 | 0 | 24,235 |
04.09.24 21:30:50 | 0 | 24,230 |
04.09.24 21:15:27 | 0 | 24,225 |
04.09.24 21:00:54 | 0 | 24,225 |
04.09.24 20:45:48 | 0 | 24,225 |
04.09.24 20:30:50 | 0 | 24,230 |
04.09.24 20:15:25 | 0 | 24,230 |
04.09.24 20:00:49 | 0 | 24,230 |
04.09.24 19:45:39 | 0 | 24,230 |
04.09.24 19:30:49 | 0 | 24,225 |
04.09.24 19:15:24 | 0 | 24,230 |
04.09.24 19:00:47 | 0 | 24,230 |
04.09.24 18:45:39 | 0 | 24,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:30:51 | 0 | 24,225 |
04.09.24 18:15:44 | 0 | 24,220 |
04.09.24 18:00:50 | 0 | 24,220 |
04.09.24 17:45:42 | 0 | 24,225 |
04.09.24 17:30:55 | 0 | 24,250 |
04.09.24 17:15:41 | 0 | 24,245 |
04.09.24 17:01:02 | 0 | 24,250 |
04.09.24 16:45:46 | 0 | 24,245 |
04.09.24 16:30:55 | 0 | 24,240 |
04.09.24 16:15:47 | 0 | 24,230 |
04.09.24 16:00:59 | 0 | 24,220 |
04.09.24 15:46:07 | 0 | 24,220 |
04.09.24 15:31:02 | 0 | 24,165 |
04.09.24 15:15:58 | 0 | 24,205 |
04.09.24 15:01:01 | 0 | 24,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:45:59 | 0 | 24,210 |
04.09.24 13:30:46 | 0 | 24,210 |
04.09.24 13:15:31 | 0 | 24,210 |
04.09.24 13:00:42 | 0 | 24,190 |
04.09.24 12:45:24 | 0 | 24,205 |
04.09.24 12:30:48 | 0 | 24,205 |
04.09.24 12:15:57 | 0 | 24,205 |
04.09.24 11:45:36 | 0 | 24,205 |
04.09.24 11:30:57 | 0 | 24,205 |
04.09.24 11:01:01 | 0 | 24,205 |
04.09.24 10:30:48 | 0 | 24,205 |
04.09.24 09:31:01 | 0 | 24,180 |
04.09.24 09:15:53 | 0 | 24,200 |
04.09.24 08:45:55 | 0 | 24,185 |
04.09.24 08:30:58 | 0 | 24,185 |