Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:00:48 | 0 | 24,235 |
05.09.24 18:45:37 | 0 | 24,230 |
05.09.24 18:30:49 | 0 | 24,230 |
05.09.24 18:15:46 | 0 | 24,225 |
05.09.24 18:00:50 | 0 | 24,225 |
05.09.24 17:45:43 | 0 | 24,225 |
05.09.24 17:30:58 | 0 | 24,250 |
05.09.24 17:15:39 | 0 | 24,245 |
05.09.24 17:01:04 | 0 | 24,260 |
05.09.24 16:45:45 | 0 | 24,270 |
05.09.24 16:30:50 | 0 | 24,290 |
05.09.24 16:15:36 | 0 | 24,290 |
05.09.24 16:00:55 | 0 | 24,290 |
05.09.24 15:45:46 | 0 | 24,290 |
05.09.24 15:30:58 | 0 | 24,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:15:59 | 0 | 24,290 |
05.09.24 15:01:06 | 0 | 24,280 |
05.09.24 14:45:47 | 0 | 24,270 |
05.09.24 14:42:16 | 0 | 24,270 |
05.09.24 14:36:00 | 0 | 24,270 |
05.09.24 14:30:57 | 0 | 24,270 |
05.09.24 14:15:51 | 0 | 24,250 |
05.09.24 14:01:08 | 0 | 24,260 |
05.09.24 13:45:56 | 0 | 24,265 |
05.09.24 13:30:50 | 0 | 24,265 |
05.09.24 13:15:30 | 0 | 24,260 |
05.09.24 13:00:50 | 0 | 24,260 |
05.09.24 12:45:24 | 0 | 24,265 |
05.09.24 12:30:46 | 0 | 24,260 |
05.09.24 12:15:51 | 0 | 24,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:45:38 | 0 | 24,265 |
05.09.24 11:30:58 | 0 | 24,260 |
05.09.24 11:01:00 | 0 | 24,275 |
05.09.24 10:30:46 | 0 | 24,255 |
05.09.24 09:30:57 | 0 | 24,260 |
05.09.24 09:16:13 | 0 | 24,260 |
05.09.24 08:45:56 | 0 | 24,240 |
05.09.24 08:30:55 | 0 | 24,250 |
05.09.24 08:16:03 | 0 | 24,235 |
05.09.24 08:01:38 | 0 | 24,235 |
04.09.24 21:56:47 | 0 | 24,235 |
04.09.24 21:45:48 | 0 | 24,235 |
04.09.24 21:30:50 | 0 | 24,230 |
04.09.24 21:15:27 | 0 | 24,225 |
04.09.24 21:00:54 | 0 | 24,225 |