Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:17:30 | 500 | 24,530 |
30.05.25 15:47:59 | 12 | 24,530 |
30.05.25 15:47:26 | 21 | 24,530 |
30.05.25 09:04:00 | - | 24,535 |
29.05.25 17:35:03 | 108 | 24,500 |
29.05.25 15:54:28 | 108 | 24,520 |
29.05.25 10:49:53 | 350 | 24,520 |
29.05.25 10:44:44 | 100 | 24,520 |
29.05.25 10:24:43 | 204 | 24,520 |
29.05.25 09:22:36 | 4,20 Tsd. | 24,515 |
29.05.25 09:04:14 | - | 24,500 |
28.05.25 12:56:56 | 700 | 24,480 |
28.05.25 09:04:21 | - | 24,495 |
27.05.25 14:06:42 | 94 | 24,440 |
27.05.25 14:05:38 | 361 | 24,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:05:38 | 164 | 24,445 |
27.05.25 12:56:13 | 1 | 24,480 |
27.05.25 09:04:28 | - | 24,470 |
26.05.25 09:15:57 | 336 | 24,280 |
26.05.25 09:15:57 | 164 | 24,275 |
26.05.25 09:08:00 | 4,31 Tsd. | 24,250 |
26.05.25 09:04:55 | 176 | 24,225 |
26.05.25 09:04:55 | 324 | 24,230 |
26.05.25 09:04:17 | - | 24,230 |
26.05.25 09:04:17 | 4,31 Tsd. | 24,240 |
23.05.25 09:04:06 | - | 24,380 |
22.05.25 09:04:26 | - | 24,330 |
21.05.25 09:04:14 | - | 24,410 |
20.05.25 09:04:13 | - | 24,490 |
19.05.25 13:43:57 | 134 | 24,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:04:13 | - | 24,435 |
16.05.25 09:04:00 | - | 24,515 |
15.05.25 16:11:06 | 59 | 24,455 |
15.05.25 09:04:25 | - | 24,365 |
14.05.25 11:23:09 | 20 | 24,420 |
14.05.25 09:04:16 | - | 24,410 |
13.05.25 09:04:04 | - | 24,420 |
12.05.25 09:04:20 | - | 24,395 |
09.05.25 09:04:01 | - | 24,330 |
08.05.25 09:04:22 | - | 24,405 |
07.05.25 09:04:13 | - | 24,290 |
06.05.25 17:06:19 | 300 | 24,290 |
06.05.25 09:04:03 | - | 24,305 |
05.05.25 14:47:44 | 4 | 24,280 |
05.05.25 11:18:02 | 99 | 24,380 |