Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:04:01 | - | 24,330 |
08.05.25 09:04:22 | - | 24,405 |
07.05.25 09:04:13 | - | 24,290 |
06.05.25 17:06:19 | 300 | 24,290 |
06.05.25 09:04:03 | - | 24,305 |
05.05.25 14:47:44 | 4 | 24,280 |
05.05.25 11:18:02 | 99 | 24,380 |
05.05.25 11:18:02 | 101 | 24,375 |
05.05.25 09:04:14 | 246 | 24,390 |
05.05.25 09:04:14 | 164 | 24,390 |
02.05.25 09:04:22 | - | 24,370 |
30.04.25 09:04:18 | - | 24,345 |
29.04.25 09:04:01 | - | 24,285 |
28.04.25 12:15:44 | 6 | 24,280 |
28.04.25 09:04:08 | - | 24,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:33:31 | 206 | 24,230 |
25.04.25 09:04:06 | - | 24,230 |
24.04.25 09:04:19 | - | 24,055 |
23.04.25 09:04:03 | - | 23,995 |
22.04.25 09:04:07 | - | 23,835 |
17.04.25 16:18:15 | 150 | 24,010 |
17.04.25 12:50:33 | 5 | 24,000 |
17.04.25 09:04:20 | - | 23,980 |
16.04.25 09:04:17 | - | 23,960 |
15.04.25 16:09:59 | 61 | 24,040 |
15.04.25 09:04:30 | - | 23,960 |
14.04.25 09:04:05 | - | 23,925 |
11.04.25 09:04:16 | - | 23,825 |
Keine Daten verfügbar