Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:53 | 3 | 24,27 |
09:04:04 | 1 | 24,34 |
08:01:43 | 1 | 24,34 |
06.05.25 18:07:24 | 1 | 24,33 |
06.05.25 17:39:43 | 9 | 24,34 |
06.05.25 11:15:12 | 1 | 24,29 |
06.05.25 11:03:54 | 3 | 24,28 |
06.05.25 11:03:22 | 5 | 24,29 |
06.05.25 09:14:37 | 4 | 24,31 |
06.05.25 09:04:05 | 1 | 24,37 |
06.05.25 07:32:18 | 40 | 24,37 |
05.05.25 16:00:23 | 9 | 24,39 |
05.05.25 14:45:10 | 3 | 24,29 |
05.05.25 14:44:34 | 22 | 24,35 |
05.05.25 12:07:57 | 111 | 24,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 10:30:48 | 205 | 24,40 |
05.05.25 09:31:13 | 1 | 24,27 |
05.05.25 09:05:15 | 8 | 24,38 |
05.05.25 08:04:27 | 3 | 24,28 |
05.05.25 08:03:12 | 1 | 24,41 |
02.05.25 19:58:39 | 2 | 24,43 |
02.05.25 15:37:59 | 11 | 24,41 |
02.05.25 12:19:33 | 205 | 24,42 |
02.05.25 12:07:11 | 1 | 24,42 |
02.05.25 09:31:18 | 2 | 24,42 |
02.05.25 09:28:38 | 1 | 24,42 |
02.05.25 09:20:34 | 1 | 24,42 |
02.05.25 09:04:38 | 4 | 24,29 |
02.05.25 09:04:24 | 6 | 24,46 |
02.05.25 08:05:58 | 11 | 24,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:04:10 | 1 | 24,38 |
30.04.25 08:00:34 | 2 | 24,36 |
30.04.25 08:00:28 | 3 | 24,25 |
29.04.25 19:00:08 | 3 | 24,35 |
29.04.25 09:38:25 | 3 | 24,26 |
29.04.25 09:38:04 | 5 | 24,32 |
29.04.25 09:12:07 | 4 | 24,32 |
29.04.25 09:04:01 | 1 | 24,29 |
29.04.25 08:00:39 | 4 | 24,24 |
28.04.25 17:45:22 | 1 | 24,31 |
28.04.25 16:08:34 | 1 | 24,28 |
28.04.25 16:07:44 | 1 | 24,28 |
28.04.25 16:06:18 | 8 | 24,23 |
28.04.25 15:41:32 | 1 | 24,24 |
28.04.25 14:57:42 | 4 | 24,26 |