Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:34 | 4 | 24,51 |
09:14:14 | 3 | 24,45 |
09:13:33 | 1 | 24,49 |
26.05.25 21:50:39 | 70 | 24,36 |
26.05.25 14:43:45 | 3 | 24,41 |
26.05.25 10:44:34 | 1 | 24,39 |
26.05.25 09:09:58 | 1 | 24,33 |
26.05.25 09:07:01 | 1,00 Tsd. | 24,24 |
26.05.25 09:04:04 | 40 | 24,40 |
26.05.25 09:04:03 | 4 | 24,48 |
26.05.25 08:02:37 | 3 | 24,47 |
23.05.25 17:44:41 | 81 | 24,41 |
23.05.25 16:50:50 | 50 | 24,32 |
23.05.25 15:37:15 | 1 | 24,39 |
23.05.25 15:31:32 | 3 | 24,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:31:27 | 1 | 24,39 |
23.05.25 11:20:02 | 4 | 24,35 |
23.05.25 10:51:03 | 33 | 24,40 |
23.05.25 09:31:20 | 3 | 24,41 |
23.05.25 09:16:35 | 1 | 24,41 |
23.05.25 09:09:32 | 1 | 24,41 |
23.05.25 09:04:13 | 1 | 24,42 |
23.05.25 08:33:26 | 3 | 24,28 |
23.05.25 08:33:18 | 1 | 24,38 |
22.05.25 18:22:24 | 1 | 24,41 |
22.05.25 11:00:18 | 1 | 24,36 |
22.05.25 10:56:24 | 50 | 24,36 |
22.05.25 09:09:09 | 3 | 24,30 |
22.05.25 09:09:03 | 1 | 24,35 |
22.05.25 09:07:41 | 2 | 24,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:04:38 | 1 | 24,36 |
21.05.25 14:09:32 | 5 | 24,38 |
21.05.25 11:27:32 | 1 | 24,40 |
21.05.25 09:14:03 | 32 | 24,45 |
21.05.25 09:10:17 | 3 | 24,40 |
21.05.25 09:10:04 | 1 | 24,44 |
21.05.25 08:01:18 | 11 | 24,52 |
20.05.25 17:20:25 | 5 | 24,52 |
20.05.25 17:08:29 | 3 | 24,47 |
20.05.25 17:07:59 | 13 | 24,52 |
20.05.25 12:06:18 | 22 | 24,54 |
20.05.25 09:17:14 | 4 | 24,53 |
20.05.25 09:08:05 | 1 | 24,52 |
19.05.25 15:27:35 | 1 | 24,42 |
19.05.25 12:10:22 | 3 | 24,34 |