Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:14:35 | 3 | 24,44 |
19.09.24 18:13:49 | 1 | 24,58 |
19.09.24 15:17:21 | 30 | 24,54 |
19.09.24 14:37:06 | 7 | 24,46 |
18.09.24 12:01:31 | 7 | 24,51 |
17.09.24 20:28:50 | 2 | 24,59 |
17.09.24 16:31:35 | 1 | 24,52 |
16.09.24 09:30:57 | 98 | 24,48 |
13.09.24 13:55:42 | 21 | 24,52 |
13.09.24 12:08:21 | 1 | 24,52 |
13.09.24 11:59:19 | 50 | 24,52 |
13.09.24 08:22:16 | 1 | 24,54 |
10.09.24 14:58:42 | 82 | 24,38 |
09.09.24 17:36:10 | 3 | 24,27 |
09.09.24 17:35:43 | 1 | 24,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:28:29 | 1 | 24,36 |
09.09.24 08:00:42 | 1 | 24,38 |
06.09.24 09:04:41 | 3 | 24,27 |
06.09.24 09:04:19 | 1 | 24,34 |
05.09.24 16:41:28 | 1 | 24,34 |
05.09.24 12:07:14 | 35 | 24,32 |
04.09.24 16:42:02 | 62 | 24,31 |
04.09.24 12:20:38 | 1 | 24,27 |
02.09.24 15:37:48 | 13 | 24,26 |
30.08.24 16:35:33 | 3 | 24,26 |
30.08.24 16:35:14 | 3 | 24,33 |
30.08.24 09:55:14 | 180 | 24,26 |
30.08.24 08:26:09 | 1 | 24,33 |
29.08.24 17:28:16 | 5 | 24,25 |
28.08.24 18:56:51 | 300 | 24,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 18:52:19 | 100 | 24,35 |
26.08.24 08:17:31 | 500 | 24,37 |
23.08.24 15:37:34 | 17 | 24,28 |
23.08.24 11:18:02 | 8 | 24,27 |
20.08.24 14:52:14 | 1 | 24,26 |
20.08.24 12:05:58 | 22 | 24,26 |