Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:03 | 28 | 24,480 |
13:45:36 | 3 | 24,520 |
13:27:52 | 526 | 24,525 |
13:12:20 | 0 | 24,480 |
09:04:18 | 116 | 24,450 |
20.12.24 17:36:11 | 0 | 24,520 |
20.12.24 15:48:24 | 3 | 24,485 |
20.12.24 13:12:11 | 0 | 24,380 |
20.12.24 09:04:28 | 150 | 24,385 |
20.12.24 09:04:05 | 250 | 24,385 |
19.12.24 17:36:15 | 0 | 24,460 |
19.12.24 16:59:49 | 40 | 24,500 |
19.12.24 16:33:19 | 5 | 24,475 |
19.12.24 15:58:02 | 3 | 24,480 |
19.12.24 13:12:14 | 0 | 24,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:10:20 | 20 | 24,510 |
19.12.24 10:08:20 | 85 | 24,510 |
19.12.24 09:57:34 | 145 | 24,520 |
19.12.24 09:04:19 | 300 | 24,835 |
18.12.24 17:36:02 | 0 | 24,680 |
18.12.24 17:04:32 | 425 | 24,705 |
18.12.24 17:00:33 | 192 | 24,700 |
18.12.24 15:44:55 | 18 | 24,690 |
18.12.24 13:50:03 | 91 | 24,700 |
18.12.24 13:12:27 | 0 | 24,665 |
18.12.24 09:04:14 | 0 | 24,670 |
17.12.24 17:36:11 | 0 | 24,665 |
17.12.24 15:42:53 | 266 | 24,690 |
17.12.24 15:38:16 | 50 | 24,695 |
17.12.24 15:38:16 | 85 | 24,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 13:12:11 | 0 | 24,650 |
17.12.24 09:04:28 | 0 | 24,640 |
16.12.24 17:36:18 | 436 | 24,730 |
16.12.24 16:02:04 | 19 | 24,735 |
16.12.24 15:52:49 | 44 | 24,735 |
16.12.24 14:25:40 | 700 | 24,730 |
16.12.24 13:12:00 | 1 | 24,725 |
16.12.24 12:59:36 | 481 | 24,720 |
16.12.24 12:34:26 | 120 | 24,720 |
16.12.24 09:53:59 | 450 | 24,640 |
16.12.24 09:04:28 | 1 | 24,645 |
13.12.24 17:36:05 | 0 | 24,695 |
13.12.24 16:03:52 | 39 | 24,765 |
13.12.24 13:41:39 | 2 | 24,760 |
13.12.24 13:12:14 | 0 | 24,780 |