Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:49 | 0 | 24,3850 |
19:23:11 | 0 | 24,3850 |
18:36:15 | 0 | 24,3850 |
17:38:03 | 0 | 24,3800 |
16:37:17 | 0 | 24,4050 |
16:12:48 | 0 | 24,4050 |
15:18:08 | 0 | 24,4350 |
14:18:41 | 0 | 24,3800 |
13:18:39 | 0 | 24,3850 |
12:18:39 | 0 | 24,3900 |
12:14:52 | 0 | 24,3900 |
11:19:40 | 0 | 24,3900 |
10:22:12 | 0 | 24,3900 |
09:35:33 | 0 | 24,3850 |
09:32:34 | 0 | 24,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:34:48 | 0 | 24,4050 |
12.11.24 19:08:30 | 0 | 24,4050 |
12.11.24 18:07:54 | 0 | 24,4050 |
12.11.24 17:15:49 | 0 | 24,4450 |
12.11.24 16:30:43 | 0 | 24,4600 |
12.11.24 16:12:58 | 0 | 24,4650 |
12.11.24 15:35:10 | 0 | 24,4550 |
12.11.24 14:47:04 | 0 | 24,4500 |
12.11.24 13:50:07 | 0 | 24,4800 |
12.11.24 12:50:45 | 0 | 24,4800 |
12.11.24 11:53:59 | 0 | 24,4800 |
12.11.24 11:07:34 | 0 | 24,4850 |
12.11.24 10:15:06 | 0 | 24,4650 |
12.11.24 09:33:30 | 0 | 24,4650 |
12.11.24 09:33:03 | 0 | 24,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:31:38 | 0 | 24,4650 |
12.11.24 09:20:20 | 0 | 24,4650 |
11.11.24 19:26:26 | 0 | 24,4600 |
11.11.24 19:13:09 | 0 | 24,4600 |
11.11.24 18:22:15 | 0 | 24,4600 |
11.11.24 17:21:12 | 0 | 24,4900 |
11.11.24 16:32:12 | 0 | 24,4850 |
11.11.24 15:42:00 | 0 | 24,5050 |
11.11.24 14:49:04 | 0 | 24,4800 |
11.11.24 14:00:23 | 0 | 24,4850 |
11.11.24 12:59:04 | 0 | 24,4800 |
11.11.24 12:08:48 | 0 | 24,4800 |
11.11.24 11:09:59 | 0 | 24,4950 |
11.11.24 10:18:38 | 0 | 24,4850 |
11.11.24 09:31:31 | 0 | 24,4850 |