Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:59 | 0 | 24,4250 |
13:57:48 | 0 | 24,4400 |
12:14:31 | 0 | 24,4300 |
11:15:22 | 0 | 24,4300 |
10:19:23 | 0 | 24,4250 |
09:21:31 | 0 | 24,4350 |
08:48:53 | 0 | 24,4400 |
08:48:32 | 0 | 24,4400 |
08:45:40 | 0 | 24,4400 |
08:38:22 | 0 | 24,4400 |
20.12.24 19:27:16 | 0 | 24,4000 |
20.12.24 19:09:17 | 0 | 24,4000 |
20.12.24 18:09:43 | 0 | 24,4000 |
20.12.24 17:43:39 | 0 | 24,4000 |
20.12.24 17:15:34 | 0 | 24,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:28:21 | 0 | 24,4150 |
20.12.24 14:54:39 | 0 | 24,3850 |
20.12.24 13:59:44 | 0 | 24,3550 |
20.12.24 12:59:26 | 0 | 24,3600 |
20.12.24 11:58:02 | 0 | 24,3500 |
20.12.24 11:12:41 | 0 | 24,3500 |
20.12.24 10:19:29 | 0 | 24,3550 |
20.12.24 10:14:36 | 0 | 24,3550 |
20.12.24 09:35:07 | 0 | 24,3800 |
20.12.24 08:22:59 | 0 | 24,4000 |
19.12.24 19:27:44 | 0 | 24,4000 |
19.12.24 19:19:43 | 0 | 24,4000 |
19.12.24 18:28:51 | 0 | 24,4000 |
19.12.24 16:39:14 | 0 | 24,4100 |
19.12.24 16:38:25 | 0 | 24,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:51:48 | 0 | 24,4250 |
19.12.24 15:24:19 | 0 | 24,4450 |
19.12.24 14:34:38 | 0 | 24,4450 |
19.12.24 13:35:31 | 0 | 24,4450 |
19.12.24 12:45:19 | 0 | 24,4250 |
19.12.24 11:57:28 | 0 | 24,4400 |
19.12.24 10:57:21 | 0 | 24,4300 |
19.12.24 10:10:56 | 0 | 24,4400 |
19.12.24 09:21:09 | 0 | 24,4300 |
18.12.24 19:41:08 | 0 | 24,6100 |
18.12.24 19:16:19 | 0 | 24,6100 |
18.12.24 18:20:17 | 0 | 24,6150 |
18.12.24 17:29:02 | 0 | 24,6400 |
18.12.24 16:33:43 | 0 | 24,6300 |
18.12.24 14:51:32 | 0 | 24,6300 |