Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:00:05 | - | 24,394 |
30.05.25 22:00:05 | - | 24,394 |
30.05.25 20:00:01 | - | 24,468 |
30.05.25 17:36:02 | - | 24,468 |
30.05.25 17:28:40 | - | 24,514 |
30.05.25 17:27:59 | - | 24,514 |
30.05.25 17:27:09 | - | 24,511 |
30.05.25 17:26:41 | - | 24,506 |
30.05.25 17:26:11 | - | 24,509 |
30.05.25 17:22:57 | - | 24,506 |
30.05.25 17:22:25 | - | 24,504 |
30.05.25 17:21:37 | - | 24,504 |
30.05.25 17:21:28 | - | 24,499 |
30.05.25 17:20:37 | - | 24,506 |
30.05.25 17:19:46 | - | 24,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:19:10 | - | 24,506 |
30.05.25 17:18:28 | - | 24,504 |
30.05.25 17:17:57 | - | 24,505 |
30.05.25 17:17:34 | - | 24,502 |
30.05.25 17:17:04 | - | 24,502 |
30.05.25 17:15:37 | - | 24,507 |
30.05.25 17:15:07 | - | 24,507 |
30.05.25 17:13:31 | - | 24,497 |
30.05.25 17:11:08 | - | 24,497 |
30.05.25 17:10:59 | - | 24,497 |
30.05.25 17:10:59 | - | 24,497 |
30.05.25 17:10:59 | - | 24,497 |
30.05.25 17:10:59 | - | 24,497 |
30.05.25 17:10:59 | - | 24,497 |
30.05.25 17:10:59 | - | 24,497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:09:53 | - | 24,497 |
30.05.25 17:09:50 | - | 24,497 |
30.05.25 17:09:32 | - | 24,497 |
30.05.25 17:08:01 | - | 24,497 |
30.05.25 17:07:47 | - | 24,492 |
30.05.25 17:07:33 | - | 24,492 |
30.05.25 17:07:21 | - | 24,492 |
30.05.25 17:07:04 | - | 24,492 |
30.05.25 17:06:40 | - | 24,492 |
30.05.25 17:06:21 | - | 24,492 |
30.05.25 17:06:21 | - | 24,492 |
30.05.25 17:06:21 | - | 24,492 |
30.05.25 17:06:21 | - | 24,492 |
30.05.25 17:06:21 | - | 24,492 |
30.05.25 17:06:21 | - | 24,492 |