Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating

WKN A2P7TN | ISIN IE00BMVB5K07 | ETF

Factsheet

22.01.25 20:00:01 RT

Bid: 24,460 EUR Size: 500 | Ask: 24,646 EUR Size: 500

24,460 EUR +0,45 % (+0,110)

Zeit	Vol. Stk.	Kurs
20:00:01	-	24,460
17:36:02	-	24,460
17:29:29	-	24,517
17:28:58	-	24,518
17:28:01	-	24,517
17:27:32	-	24,515
17:26:01	-	24,520
17:24:55	-	24,517
17:24:37	-	24,517
17:24:00	-	24,517
17:22:24	-	24,517
17:20:29	-	24,517
17:20:03	-	24,520
17:20:03	-	24,520
17:20:03	-	24,520

Zeit	Vol. Stk.	Kurs
17:19:28	-	24,517
17:18:35	-	24,517
17:17:53	-	24,517
17:16:45	-	24,520
17:14:17	-	24,517
17:13:47	-	24,517
17:11:54	-	24,517
17:04:32	-	24,520
17:03:30	-	24,520
17:02:59	-	24,520
17:01:17	-	24,521
17:01:17	-	24,521
16:59:37	-	24,521
16:58:54	-	24,519
16:57:51	-	24,521

Zeit	Vol. Stk.	Kurs
16:55:12	-	24,521
16:53:08	-	24,525
16:52:36	-	24,523
16:50:00	-	24,525
16:48:06	-	24,525
16:46:48	-	24,519
16:46:00	-	24,519
16:43:57	-	24,519
16:43:26	-	24,519
16:40:40	-	24,519
16:39:52	-	24,519
16:38:06	-	24,519
16:37:25	-	24,519
16:35:28	-	24,527
16:31:44	-	24,529

1
2
3
4
5