Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:00:05 | - | 24,103 |
25.04.25 17:36:01 | - | 24,103 |
25.04.25 17:28:25 | - | 24,180 |
25.04.25 17:27:31 | - | 24,180 |
25.04.25 17:26:34 | - | 24,180 |
25.04.25 17:25:47 | - | 24,180 |
25.04.25 17:23:02 | - | 24,185 |
25.04.25 17:22:32 | - | 24,185 |
25.04.25 17:21:44 | - | 24,180 |
25.04.25 17:17:17 | - | 24,180 |
25.04.25 17:15:16 | - | 24,185 |
25.04.25 17:11:06 | - | 24,180 |
25.04.25 17:04:49 | - | 24,176 |
25.04.25 17:02:47 | - | 24,170 |
25.04.25 17:00:06 | - | 24,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:57:33 | - | 24,166 |
25.04.25 16:57:12 | - | 24,166 |
25.04.25 16:48:06 | - | 24,172 |
25.04.25 16:41:31 | - | 24,176 |
25.04.25 16:37:46 | - | 24,170 |
25.04.25 16:36:37 | - | 24,167 |
25.04.25 16:35:54 | - | 24,167 |
25.04.25 16:34:53 | - | 24,166 |
25.04.25 16:32:28 | - | 24,166 |
25.04.25 16:31:58 | - | 24,166 |
25.04.25 16:28:30 | - | 24,181 |
25.04.25 16:23:15 | - | 24,181 |
25.04.25 16:22:41 | - | 24,181 |
25.04.25 16:18:02 | - | 24,196 |
25.04.25 16:14:48 | - | 24,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:12:07 | - | 24,185 |
25.04.25 16:09:21 | - | 24,180 |
25.04.25 16:06:09 | - | 24,175 |
25.04.25 16:04:41 | - | 24,176 |
25.04.25 16:03:51 | - | 24,176 |
25.04.25 16:02:26 | - | 24,180 |
25.04.25 16:01:44 | - | 24,122 |
25.04.25 16:00:25 | - | 24,103 |
25.04.25 15:59:12 | - | 24,088 |
25.04.25 15:58:11 | - | 24,179 |
25.04.25 15:57:38 | - | 24,179 |
25.04.25 15:57:38 | - | 24,179 |
25.04.25 15:56:50 | - | 24,179 |
25.04.25 15:53:36 | - | 24,179 |
25.04.25 15:52:09 | - | 24,182 |