Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:00:02 | - | 24,352 |
19.09.24 17:36:06 | - | 24,352 |
19.09.24 17:29:00 | - | 24,475 |
19.09.24 17:28:46 | - | 24,475 |
19.09.24 17:28:11 | - | 24,475 |
19.09.24 17:27:58 | - | 24,475 |
19.09.24 17:19:28 | - | 24,475 |
19.09.24 17:17:43 | - | 24,477 |
19.09.24 17:11:54 | - | 24,475 |
19.09.24 17:05:11 | - | 24,470 |
19.09.24 16:58:44 | - | 24,485 |
19.09.24 16:58:04 | - | 24,485 |
19.09.24 16:51:42 | - | 24,485 |
19.09.24 16:44:52 | - | 24,475 |
19.09.24 16:42:16 | - | 24,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:41 | - | 24,480 |
19.09.24 16:37:29 | - | 24,480 |
19.09.24 16:30:00 | - | 24,480 |
19.09.24 16:27:14 | - | 24,515 |
19.09.24 16:25:35 | - | 24,515 |
19.09.24 16:13:06 | - | 24,515 |
19.09.24 16:07:43 | - | 24,515 |
19.09.24 16:00:37 | - | 24,515 |
19.09.24 16:00:00 | - | 24,510 |
19.09.24 15:58:04 | - | 24,495 |
19.09.24 15:51:11 | - | 24,480 |
19.09.24 15:50:00 | - | 24,495 |
19.09.24 15:45:03 | - | 24,475 |
19.09.24 15:41:54 | - | 24,475 |
19.09.24 15:40:52 | - | 24,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:52 | - | 24,465 |
19.09.24 15:40:52 | - | 24,465 |
19.09.24 15:37:43 | - | 24,470 |
19.09.24 15:35:59 | - | 24,470 |
19.09.24 15:34:05 | - | 24,475 |
19.09.24 15:33:42 | - | 24,475 |
19.09.24 15:32:17 | - | 24,425 |
19.09.24 15:31:03 | - | 24,420 |
19.09.24 15:29:08 | - | 24,455 |
19.09.24 15:28:00 | - | 24,455 |
19.09.24 15:27:30 | - | 24,460 |
19.09.24 15:27:07 | - | 24,480 |
19.09.24 15:26:38 | - | 24,470 |
19.09.24 15:26:38 | - | 24,470 |
19.09.24 15:26:38 | - | 24,470 |