Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:36 | 0 | 24,435 |
15:30:48 | 0 | 24,420 |
15:15:45 | 0 | 24,425 |
15:00:56 | 0 | 24,425 |
14:45:40 | 0 | 24,425 |
14:42:07 | 0 | 24,440 |
14:35:44 | 0 | 24,450 |
14:30:48 | 0 | 24,450 |
14:15:43 | 0 | 24,450 |
14:00:55 | 0 | 24,450 |
13:45:50 | 0 | 24,450 |
13:30:45 | 0 | 24,450 |
13:15:30 | 0 | 24,450 |
13:00:42 | 0 | 24,450 |
12:45:23 | 0 | 24,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:44 | 0 | 24,450 |
12:15:55 | 0 | 24,450 |
11:45:44 | 0 | 24,450 |
11:30:45 | 0 | 24,450 |
11:00:57 | 0 | 24,440 |
10:30:56 | 0 | 24,440 |
09:31:01 | 0 | 24,435 |
09:15:58 | 0 | 24,435 |
08:45:53 | 0 | 24,315 |
08:30:51 | 0 | 24,295 |
08:16:01 | 0 | 24,290 |
08:01:28 | 0 | 24,285 |
20.12.24 21:56:46 | 0 | 24,435 |
20.12.24 21:45:36 | 0 | 24,440 |
20.12.24 21:30:45 | 0 | 24,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:15:23 | 0 | 24,445 |
20.12.24 21:00:41 | 0 | 24,445 |
20.12.24 20:45:40 | 0 | 24,455 |
20.12.24 20:30:42 | 0 | 24,455 |
20.12.24 20:15:18 | 0 | 24,445 |
20.12.24 20:00:40 | 0 | 24,445 |
20.12.24 19:45:41 | 0 | 24,445 |
20.12.24 19:30:42 | 0 | 24,450 |
20.12.24 19:15:21 | 0 | 24,460 |
20.12.24 19:00:42 | 0 | 24,465 |
20.12.24 18:45:42 | 0 | 24,475 |
20.12.24 18:30:43 | 0 | 24,470 |
20.12.24 18:15:39 | 0 | 24,475 |
20.12.24 18:00:44 | 0 | 24,465 |
20.12.24 17:45:34 | 0 | 24,465 |