Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:22 | 0 | 24,43 |
14:16:14 | 0 | 24,46 |
13:17:01 | 0 | 24,46 |
12:16:41 | 0 | 24,46 |
11:17:18 | 0 | 24,46 |
10:16:36 | 0 | 24,45 |
09:16:17 | 0 | 24,44 |
08:47:14 | 0 | 24,38 |
20.12.24 19:46:19 | 0 | 24,44 |
20.12.24 18:46:08 | 0 | 24,45 |
20.12.24 17:25:22 | 0 | 24,51 |
20.12.24 16:16:42 | 0 | 24,42 |
20.12.24 15:16:36 | 0 | 24,41 |
20.12.24 14:16:51 | 0 | 24,36 |
20.12.24 13:16:29 | 0 | 24,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:16:36 | 0 | 24,37 |
20.12.24 11:17:00 | 0 | 24,36 |
20.12.24 10:16:24 | 0 | 24,36 |
20.12.24 09:16:10 | 0 | 24,41 |
20.12.24 08:46:34 | 0 | 24,38 |
19.12.24 19:46:19 | 0 | 24,41 |
19.12.24 18:46:09 | 0 | 24,40 |
19.12.24 17:25:26 | 0 | 24,43 |
19.12.24 16:16:43 | 0 | 24,42 |
19.12.24 15:17:08 | 0 | 24,49 |
19.12.24 14:17:03 | 0 | 24,46 |
19.12.24 13:17:00 | 0 | 24,45 |
19.12.24 12:16:50 | 0 | 24,45 |
19.12.24 11:16:49 | 0 | 24,45 |
19.12.24 10:17:03 | 0 | 24,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:16:28 | 0 | 24,36 |
19.12.24 08:46:37 | 0 | 24,50 |
18.12.24 19:46:37 | 0 | 24,62 |
18.12.24 18:46:44 | 0 | 24,62 |
18.12.24 17:25:48 | 0 | 24,65 |
18.12.24 16:16:54 | 0 | 24,66 |
18.12.24 15:17:23 | 0 | 24,65 |
18.12.24 14:16:47 | 0 | 24,66 |
18.12.24 13:16:12 | 0 | 24,66 |
18.12.24 12:17:01 | 0 | 24,67 |
18.12.24 11:16:14 | 0 | 24,65 |
18.12.24 10:16:24 | 0 | 24,64 |
18.12.24 09:16:47 | 0 | 24,64 |
18.12.24 08:47:05 | 0 | 24,63 |
17.12.24 19:46:41 | 0 | 24,63 |