Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:30:57 | 0 | 24,220 |
03.09.24 11:00:59 | 0 | 24,220 |
03.09.24 10:31:00 | 0 | 24,230 |
03.09.24 09:31:02 | 0 | 24,230 |
03.09.24 09:16:11 | 0 | 24,220 |
03.09.24 08:45:55 | 0 | 24,155 |
03.09.24 08:31:03 | 0 | 24,155 |
03.09.24 08:16:02 | 0 | 24,155 |
03.09.24 08:01:35 | 0 | 24,155 |
02.09.24 21:56:47 | 0 | 24,130 |
02.09.24 21:45:31 | 0 | 24,130 |
02.09.24 21:30:45 | 0 | 24,130 |
02.09.24 21:15:32 | 0 | 24,130 |
02.09.24 21:00:43 | 0 | 24,130 |
02.09.24 20:45:38 | 0 | 24,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 20:30:45 | 0 | 24,130 |
02.09.24 20:15:29 | 0 | 24,130 |
02.09.24 20:00:41 | 0 | 24,130 |
02.09.24 19:45:33 | 0 | 24,130 |
02.09.24 19:30:46 | 0 | 24,130 |
02.09.24 19:15:31 | 0 | 24,175 |
02.09.24 19:00:49 | 0 | 24,175 |
02.09.24 18:45:37 | 0 | 24,175 |
02.09.24 18:30:48 | 0 | 24,170 |
02.09.24 18:15:53 | 0 | 24,175 |
02.09.24 18:00:47 | 0 | 24,170 |
02.09.24 17:45:47 | 0 | 24,170 |
02.09.24 17:30:59 | 0 | 24,180 |
02.09.24 17:15:46 | 0 | 24,205 |
02.09.24 17:01:08 | 0 | 24,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:45:51 | 0 | 24,205 |
02.09.24 16:31:01 | 0 | 24,190 |
02.09.24 16:15:49 | 0 | 24,235 |
02.09.24 16:01:01 | 0 | 24,235 |
02.09.24 15:45:48 | 0 | 24,235 |
02.09.24 15:30:59 | 0 | 24,240 |
02.09.24 15:16:06 | 0 | 24,210 |
02.09.24 15:01:03 | 0 | 24,175 |
02.09.24 14:45:52 | 0 | 24,185 |
02.09.24 14:42:14 | 0 | 24,185 |
02.09.24 14:35:48 | 0 | 24,190 |
02.09.24 14:30:57 | 0 | 24,185 |
02.09.24 14:15:52 | 0 | 24,185 |
02.09.24 14:01:10 | 0 | 24,185 |
02.09.24 13:46:07 | 0 | 24,185 |