Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 19:00:30 | 0 | 24,255 |
29.08.24 18:45:24 | 0 | 24,265 |
29.08.24 18:30:30 | 0 | 24,255 |
29.08.24 18:15:28 | 0 | 24,255 |
29.08.24 18:00:34 | 0 | 24,245 |
29.08.24 17:45:26 | 0 | 24,240 |
29.08.24 17:30:40 | 0 | 24,260 |
29.08.24 17:15:28 | 0 | 24,260 |
29.08.24 17:00:41 | 0 | 24,255 |
29.08.24 16:45:29 | 0 | 24,255 |
29.08.24 16:30:36 | 0 | 24,265 |
29.08.24 16:15:26 | 0 | 24,260 |
29.08.24 16:00:37 | 0 | 24,275 |
29.08.24 15:45:29 | 0 | 24,245 |
29.08.24 15:30:37 | 0 | 24,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:15:34 | 0 | 24,255 |
29.08.24 15:00:46 | 0 | 24,255 |
29.08.24 14:45:32 | 0 | 24,265 |
29.08.24 14:41:57 | 0 | 24,265 |
29.08.24 14:35:38 | 0 | 24,290 |
29.08.24 14:30:43 | 0 | 24,290 |
29.08.24 14:15:35 | 0 | 24,275 |
29.08.24 14:00:49 | 0 | 24,270 |
29.08.24 13:45:45 | 0 | 24,290 |
29.08.24 13:30:50 | 0 | 24,290 |
29.08.24 13:15:31 | 0 | 24,290 |
29.08.24 13:00:48 | 0 | 24,290 |
29.08.24 12:45:29 | 0 | 24,290 |
29.08.24 12:30:46 | 0 | 24,290 |
29.08.24 12:16:19 | 0 | 24,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:45:41 | 0 | 24,290 |
29.08.24 11:30:58 | 0 | 24,285 |
29.08.24 11:01:01 | 0 | 24,285 |
29.08.24 10:30:48 | 0 | 24,245 |
29.08.24 09:31:00 | 0 | 24,225 |
29.08.24 09:16:09 | 0 | 24,225 |
29.08.24 08:45:53 | 0 | 24,205 |
29.08.24 08:30:58 | 0 | 24,200 |
29.08.24 08:16:01 | 0 | 24,200 |
29.08.24 08:01:36 | 0 | 24,205 |
28.08.24 21:56:47 | 0 | 24,210 |
28.08.24 21:45:42 | 0 | 24,205 |
28.08.24 21:30:52 | 0 | 24,205 |
28.08.24 21:15:28 | 0 | 24,200 |
28.08.24 21:00:54 | 0 | 24,205 |