Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 13:45:50 | 0 | 24,210 |
27.08.24 13:30:47 | 0 | 24,215 |
27.08.24 13:15:28 | 0 | 24,210 |
27.08.24 13:00:47 | 0 | 24,210 |
27.08.24 12:45:28 | 0 | 24,215 |
27.08.24 12:30:43 | 0 | 24,240 |
27.08.24 12:16:07 | 0 | 24,240 |
27.08.24 11:45:38 | 0 | 24,240 |
27.08.24 11:30:55 | 0 | 24,240 |
27.08.24 11:01:00 | 0 | 24,240 |
27.08.24 10:30:46 | 0 | 24,240 |
27.08.24 09:31:05 | 0 | 24,250 |
27.08.24 09:16:14 | 0 | 24,250 |
27.08.24 08:45:57 | 0 | 24,245 |
27.08.24 08:30:55 | 0 | 24,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:16:02 | 0 | 24,245 |
27.08.24 08:01:37 | 0 | 24,230 |
26.08.24 21:56:44 | 0 | 24,225 |
26.08.24 21:45:40 | 0 | 24,225 |
26.08.24 21:30:42 | 0 | 24,225 |
26.08.24 21:15:23 | 0 | 24,225 |
26.08.24 21:00:45 | 0 | 24,230 |
26.08.24 20:45:38 | 0 | 24,225 |
26.08.24 20:30:46 | 0 | 24,225 |
26.08.24 20:15:23 | 0 | 24,225 |
26.08.24 20:00:42 | 0 | 24,225 |
26.08.24 19:45:40 | 0 | 24,225 |
26.08.24 19:30:45 | 0 | 24,230 |
26.08.24 19:15:26 | 0 | 24,225 |
26.08.24 19:00:47 | 0 | 24,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 18:45:42 | 0 | 24,230 |
26.08.24 18:30:46 | 0 | 24,230 |
26.08.24 18:15:41 | 0 | 24,225 |
26.08.24 18:00:43 | 0 | 24,225 |
26.08.24 17:45:38 | 0 | 24,225 |
26.08.24 17:30:47 | 0 | 24,270 |
26.08.24 17:15:28 | 0 | 24,270 |
26.08.24 17:00:48 | 0 | 24,270 |
26.08.24 16:45:37 | 0 | 24,270 |
26.08.24 16:30:41 | 0 | 24,265 |
26.08.24 16:15:40 | 0 | 24,265 |
26.08.24 16:00:42 | 0 | 24,295 |
26.08.24 15:45:35 | 0 | 24,270 |
26.08.24 15:30:44 | 0 | 24,235 |
26.08.24 15:15:47 | 0 | 24,275 |