Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:31:05 | 0 | 24,230 |
28.08.24 09:16:15 | 0 | 24,230 |
28.08.24 08:45:58 | 0 | 24,210 |
28.08.24 08:31:03 | 0 | 24,210 |
28.08.24 08:16:01 | 0 | 24,205 |
28.08.24 08:01:48 | 0 | 24,200 |
27.08.24 21:56:51 | 0 | 24,185 |
27.08.24 21:45:49 | 0 | 24,185 |
27.08.24 21:30:53 | 0 | 24,180 |
27.08.24 21:15:28 | 0 | 24,185 |
27.08.24 21:00:56 | 0 | 24,185 |
27.08.24 20:45:50 | 0 | 24,185 |
27.08.24 20:30:58 | 0 | 24,185 |
27.08.24 20:15:29 | 0 | 24,185 |
27.08.24 20:00:56 | 0 | 24,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 19:45:51 | 0 | 24,185 |
27.08.24 19:30:56 | 0 | 24,185 |
27.08.24 19:15:26 | 0 | 24,180 |
27.08.24 19:00:53 | 0 | 24,180 |
27.08.24 18:45:48 | 0 | 24,175 |
27.08.24 18:30:52 | 0 | 24,175 |
27.08.24 18:15:49 | 0 | 24,175 |
27.08.24 18:00:52 | 0 | 24,175 |
27.08.24 17:45:46 | 0 | 24,175 |
27.08.24 17:31:04 | 0 | 24,180 |
27.08.24 17:15:41 | 0 | 24,200 |
27.08.24 17:01:03 | 0 | 24,200 |
27.08.24 16:45:47 | 0 | 24,185 |
27.08.24 16:30:49 | 0 | 24,185 |
27.08.24 16:15:39 | 0 | 24,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:00:51 | 0 | 24,170 |
27.08.24 15:45:44 | 0 | 24,190 |
27.08.24 15:30:48 | 0 | 24,225 |
27.08.24 15:15:49 | 0 | 24,225 |
27.08.24 15:00:54 | 0 | 24,205 |
27.08.24 14:45:41 | 0 | 24,205 |
27.08.24 14:42:10 | 0 | 24,205 |
27.08.24 14:35:44 | 0 | 24,210 |
27.08.24 14:30:48 | 0 | 24,215 |
27.08.24 14:15:43 | 0 | 24,215 |
27.08.24 14:00:56 | 0 | 24,215 |
27.08.24 13:45:50 | 0 | 24,210 |
27.08.24 13:30:47 | 0 | 24,215 |
27.08.24 13:15:28 | 0 | 24,210 |
27.08.24 13:00:47 | 0 | 24,210 |