Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:15:40 | 0 | 24,255 |
30.08.24 17:00:58 | 0 | 24,265 |
30.08.24 16:45:39 | 0 | 24,265 |
30.08.24 16:30:48 | 0 | 24,255 |
30.08.24 16:15:41 | 0 | 24,260 |
30.08.24 16:00:51 | 0 | 24,245 |
30.08.24 15:45:41 | 0 | 24,245 |
30.08.24 15:30:49 | 0 | 24,240 |
30.08.24 15:15:43 | 0 | 24,265 |
30.08.24 15:00:47 | 0 | 24,265 |
30.08.24 14:45:36 | 0 | 24,260 |
30.08.24 14:42:08 | 0 | 24,260 |
30.08.24 14:35:44 | 0 | 24,270 |
30.08.24 14:30:49 | 0 | 24,270 |
30.08.24 14:15:34 | 0 | 24,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:00:50 | 0 | 24,260 |
30.08.24 13:45:46 | 0 | 24,270 |
30.08.24 13:30:47 | 0 | 24,260 |
30.08.24 13:15:31 | 0 | 24,260 |
30.08.24 13:00:51 | 0 | 24,275 |
30.08.24 12:45:28 | 0 | 24,310 |
30.08.24 12:30:42 | 0 | 24,290 |
30.08.24 12:16:09 | 0 | 24,290 |
30.08.24 11:45:37 | 0 | 24,270 |
30.08.24 11:30:58 | 0 | 24,290 |
30.08.24 11:01:06 | 0 | 24,255 |
30.08.24 10:30:51 | 0 | 24,255 |
30.08.24 09:31:05 | 0 | 24,280 |
30.08.24 09:16:29 | 0 | 24,255 |
30.08.24 08:45:55 | 0 | 24,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:30:57 | 0 | 24,225 |
30.08.24 08:16:01 | 0 | 24,240 |
30.08.24 08:01:40 | 0 | 24,220 |
29.08.24 21:56:34 | 0 | 24,225 |
29.08.24 21:45:24 | 0 | 24,230 |
29.08.24 21:30:30 | 0 | 24,235 |
29.08.24 21:15:15 | 0 | 24,230 |
29.08.24 21:00:31 | 0 | 24,230 |
29.08.24 20:45:24 | 0 | 24,230 |
29.08.24 20:30:29 | 0 | 24,245 |
29.08.24 20:15:14 | 0 | 24,255 |
29.08.24 20:00:30 | 0 | 24,255 |
29.08.24 19:45:24 | 0 | 24,250 |
29.08.24 19:30:27 | 0 | 24,250 |
29.08.24 19:15:13 | 0 | 24,260 |