Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:46:07 | 0 | 24,185 |
02.09.24 13:30:46 | 0 | 24,190 |
02.09.24 13:15:26 | 0 | 24,185 |
02.09.24 13:00:49 | 0 | 24,190 |
02.09.24 12:45:25 | 0 | 24,185 |
02.09.24 12:30:44 | 0 | 24,190 |
02.09.24 12:15:54 | 0 | 24,170 |
02.09.24 11:45:43 | 0 | 24,180 |
02.09.24 11:30:57 | 0 | 24,170 |
02.09.24 11:01:03 | 0 | 24,200 |
02.09.24 10:30:46 | 0 | 24,200 |
02.09.24 09:31:03 | 0 | 24,215 |
02.09.24 09:16:17 | 0 | 24,205 |
02.09.24 08:45:56 | 0 | 24,225 |
02.09.24 08:30:55 | 0 | 24,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:16:02 | 0 | 24,225 |
02.09.24 08:01:34 | 0 | 24,225 |
30.08.24 21:56:43 | 0 | 24,245 |
30.08.24 21:45:41 | 0 | 24,235 |
30.08.24 21:30:52 | 0 | 24,240 |
30.08.24 21:15:22 | 0 | 24,225 |
30.08.24 21:00:47 | 0 | 24,235 |
30.08.24 20:45:39 | 0 | 24,230 |
30.08.24 20:30:48 | 0 | 24,230 |
30.08.24 20:15:25 | 0 | 24,225 |
30.08.24 20:00:49 | 0 | 24,225 |
30.08.24 19:45:40 | 0 | 24,225 |
30.08.24 19:30:48 | 0 | 24,225 |
30.08.24 19:15:21 | 0 | 24,225 |
30.08.24 19:00:50 | 0 | 24,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:45:42 | 0 | 24,225 |
30.08.24 18:30:46 | 0 | 24,225 |
30.08.24 18:15:41 | 0 | 24,235 |
30.08.24 18:00:50 | 0 | 24,235 |
30.08.24 17:45:42 | 0 | 24,245 |
30.08.24 17:30:57 | 0 | 24,265 |
30.08.24 17:15:40 | 0 | 24,255 |
30.08.24 17:00:58 | 0 | 24,265 |
30.08.24 16:45:39 | 0 | 24,265 |
30.08.24 16:30:48 | 0 | 24,255 |
30.08.24 16:15:41 | 0 | 24,260 |
30.08.24 16:00:51 | 0 | 24,245 |
30.08.24 15:45:41 | 0 | 24,245 |
30.08.24 15:30:49 | 0 | 24,240 |
30.08.24 15:15:43 | 0 | 24,265 |