Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:30:56 | 0 | 24,260 |
23.08.24 16:15:42 | 0 | 24,260 |
23.08.24 16:01:05 | 0 | 24,205 |
23.08.24 15:45:48 | 0 | 24,220 |
23.08.24 15:30:54 | 0 | 24,200 |
23.08.24 15:15:56 | 0 | 24,215 |
23.08.24 15:01:05 | 0 | 24,215 |
23.08.24 14:45:54 | 0 | 24,200 |
23.08.24 14:42:26 | 0 | 24,200 |
23.08.24 14:35:57 | 0 | 24,200 |
23.08.24 14:30:57 | 0 | 24,210 |
23.08.24 14:15:43 | 0 | 24,210 |
23.08.24 14:01:11 | 0 | 24,210 |
23.08.24 13:46:02 | 0 | 24,210 |
23.08.24 13:30:59 | 0 | 24,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:16:15 | 0 | 24,220 |
23.08.24 13:00:56 | 0 | 24,220 |
23.08.24 12:45:45 | 0 | 24,215 |
23.08.24 12:31:00 | 0 | 24,210 |
23.08.24 12:16:49 | 0 | 24,210 |
23.08.24 11:46:11 | 0 | 24,205 |
23.08.24 11:31:03 | 0 | 24,205 |
23.08.24 11:01:07 | 0 | 24,205 |
23.08.24 10:31:33 | 0 | 24,210 |
23.08.24 09:30:57 | 0 | 24,200 |
23.08.24 09:16:17 | 0 | 24,200 |
23.08.24 08:45:53 | 0 | 24,185 |
23.08.24 08:30:57 | 0 | 24,185 |
23.08.24 08:16:01 | 0 | 24,185 |
23.08.24 08:01:40 | 0 | 24,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 21:56:31 | 0 | 24,175 |
22.08.24 21:45:20 | 0 | 24,175 |
22.08.24 21:30:22 | 0 | 24,175 |
22.08.24 21:15:12 | 0 | 24,175 |
22.08.24 21:00:24 | 0 | 24,175 |
22.08.24 20:45:19 | 0 | 24,175 |
22.08.24 20:30:24 | 0 | 24,175 |
22.08.24 20:15:11 | 0 | 24,175 |
22.08.24 20:00:26 | 0 | 24,175 |
22.08.24 19:45:20 | 0 | 24,175 |
22.08.24 19:30:24 | 0 | 24,175 |
22.08.24 19:15:10 | 0 | 24,175 |
22.08.24 19:00:25 | 0 | 24,175 |
22.08.24 18:45:20 | 0 | 24,175 |
22.08.24 18:30:21 | 0 | 24,180 |