Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:15:47 | 0 | 24,275 |
26.08.24 15:00:53 | 0 | 24,265 |
26.08.24 14:45:38 | 0 | 24,255 |
26.08.24 14:42:05 | 0 | 24,255 |
26.08.24 14:35:38 | 0 | 24,255 |
26.08.24 14:30:42 | 0 | 24,245 |
26.08.24 14:15:36 | 0 | 24,295 |
26.08.24 14:00:48 | 0 | 24,295 |
26.08.24 13:45:45 | 0 | 24,295 |
26.08.24 13:30:43 | 0 | 24,270 |
26.08.24 13:15:56 | 0 | 24,270 |
26.08.24 13:00:48 | 0 | 24,270 |
26.08.24 12:45:25 | 0 | 24,270 |
26.08.24 12:30:44 | 0 | 24,270 |
26.08.24 12:16:04 | 0 | 24,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:45:47 | 0 | 24,270 |
26.08.24 11:31:06 | 0 | 24,285 |
26.08.24 11:01:04 | 0 | 24,265 |
26.08.24 10:30:46 | 0 | 24,270 |
26.08.24 09:30:50 | 0 | 24,270 |
26.08.24 09:15:41 | 0 | 24,285 |
26.08.24 08:45:44 | 0 | 24,250 |
26.08.24 08:30:43 | 0 | 24,255 |
26.08.24 08:15:52 | 0 | 24,245 |
26.08.24 08:01:31 | 0 | 24,240 |
23.08.24 21:56:46 | 0 | 24,235 |
23.08.24 21:45:47 | 0 | 24,235 |
23.08.24 21:30:48 | 0 | 24,235 |
23.08.24 21:15:29 | 0 | 24,235 |
23.08.24 21:00:52 | 0 | 24,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 20:45:47 | 0 | 24,235 |
23.08.24 20:30:55 | 0 | 24,235 |
23.08.24 20:15:30 | 0 | 24,235 |
23.08.24 20:00:53 | 0 | 24,235 |
23.08.24 19:45:43 | 0 | 24,235 |
23.08.24 19:30:57 | 0 | 24,235 |
23.08.24 19:15:28 | 0 | 24,235 |
23.08.24 19:00:54 | 0 | 24,235 |
23.08.24 18:45:45 | 0 | 24,235 |
23.08.24 18:30:53 | 0 | 24,235 |
23.08.24 18:15:53 | 0 | 24,235 |
23.08.24 18:00:54 | 0 | 24,235 |
23.08.24 17:45:48 | 0 | 24,235 |
23.08.24 17:31:03 | 0 | 24,235 |
23.08.24 17:15:46 | 0 | 24,255 |