Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:15:34 | 0 | 24,280 |
06.09.24 17:01:15 | 0 | 24,305 |
06.09.24 16:45:45 | 0 | 24,270 |
06.09.24 16:30:54 | 0 | 24,270 |
06.09.24 16:15:36 | 0 | 24,265 |
06.09.24 16:00:52 | 0 | 24,275 |
06.09.24 15:45:45 | 0 | 24,275 |
06.09.24 15:30:54 | 0 | 24,265 |
06.09.24 15:15:54 | 0 | 24,300 |
06.09.24 15:01:03 | 0 | 24,310 |
06.09.24 14:45:51 | 0 | 24,305 |
06.09.24 14:42:16 | 0 | 24,310 |
06.09.24 14:35:57 | 0 | 24,310 |
06.09.24 14:30:56 | 0 | 24,255 |
06.09.24 14:15:45 | 0 | 24,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:01:09 | 0 | 24,300 |
06.09.24 13:45:56 | 0 | 24,295 |
06.09.24 13:30:52 | 0 | 24,295 |
06.09.24 13:15:32 | 0 | 24,300 |
06.09.24 13:00:53 | 0 | 24,295 |
06.09.24 12:46:20 | 0 | 24,295 |
06.09.24 12:15:58 | 0 | 24,290 |
06.09.24 12:15:46 | 0 | 24,295 |
06.09.24 11:45:42 | 0 | 24,295 |
06.09.24 11:31:05 | 0 | 24,280 |
06.09.24 11:01:06 | 0 | 24,275 |
06.09.24 10:30:49 | 0 | 24,275 |
06.09.24 09:31:13 | 0 | 24,270 |
06.09.24 09:16:14 | 0 | 24,270 |
06.09.24 08:45:56 | 0 | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:30:56 | 0 | 24,250 |
06.09.24 08:16:01 | 0 | 24,245 |
06.09.24 08:01:41 | 0 | 24,245 |
05.09.24 21:56:36 | 0 | 24,240 |
05.09.24 21:45:29 | 0 | 24,245 |
05.09.24 21:30:35 | 0 | 24,245 |
05.09.24 21:15:18 | 0 | 24,245 |
05.09.24 21:00:40 | 0 | 24,245 |
05.09.24 20:45:32 | 0 | 24,255 |
05.09.24 20:30:42 | 0 | 24,245 |
05.09.24 20:15:20 | 0 | 24,260 |
05.09.24 20:00:45 | 0 | 24,250 |
05.09.24 19:45:36 | 0 | 24,245 |
05.09.24 19:30:48 | 0 | 24,230 |
05.09.24 19:15:21 | 0 | 24,230 |