Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:16:01 | 0 | 24,490 |
12.09.24 08:02:01 | 0 | 24,490 |
11.09.24 21:56:43 | 0 | 24,425 |
11.09.24 21:45:28 | 0 | 24,425 |
11.09.24 21:30:35 | 0 | 24,430 |
11.09.24 21:15:17 | 0 | 24,425 |
11.09.24 21:00:33 | 0 | 24,425 |
11.09.24 20:45:28 | 0 | 24,425 |
11.09.24 20:30:35 | 0 | 24,425 |
11.09.24 20:15:17 | 0 | 24,425 |
11.09.24 20:00:39 | 0 | 24,425 |
11.09.24 19:45:28 | 0 | 24,425 |
11.09.24 19:30:37 | 0 | 24,420 |
11.09.24 19:15:20 | 0 | 24,415 |
11.09.24 19:00:39 | 0 | 24,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:45:31 | 0 | 24,390 |
11.09.24 18:30:40 | 0 | 24,395 |
11.09.24 18:15:34 | 0 | 24,380 |
11.09.24 18:00:41 | 0 | 24,360 |
11.09.24 17:45:33 | 0 | 24,365 |
11.09.24 17:30:44 | 0 | 24,400 |
11.09.24 17:15:26 | 0 | 24,390 |
11.09.24 17:00:47 | 0 | 24,385 |
11.09.24 16:45:33 | 0 | 24,375 |
11.09.24 16:30:45 | 0 | 24,420 |
11.09.24 16:15:33 | 0 | 24,395 |
11.09.24 16:00:46 | 0 | 24,395 |
11.09.24 15:45:37 | 0 | 24,400 |
11.09.24 15:30:48 | 0 | 24,365 |
11.09.24 15:15:46 | 0 | 24,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:00:52 | 0 | 24,400 |
11.09.24 14:45:36 | 0 | 24,340 |
11.09.24 14:42:04 | 0 | 24,365 |
11.09.24 14:35:46 | 0 | 24,340 |
11.09.24 14:30:45 | 0 | 24,350 |
11.09.24 14:15:42 | 0 | 24,395 |
11.09.24 14:00:56 | 0 | 24,390 |
11.09.24 13:45:45 | 0 | 24,390 |
11.09.24 13:30:42 | 0 | 24,390 |
11.09.24 13:15:28 | 0 | 24,390 |
11.09.24 13:00:42 | 0 | 24,385 |
11.09.24 12:45:27 | 0 | 24,400 |
11.09.24 12:30:40 | 0 | 24,400 |
11.09.24 12:15:59 | 0 | 24,400 |
11.09.24 11:45:34 | 0 | 24,395 |