Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:30:49 | 0 | 24,265 |
09.09.24 15:15:52 | 0 | 24,270 |
09.09.24 15:00:58 | 0 | 24,270 |
09.09.24 14:45:43 | 0 | 24,270 |
09.09.24 14:42:10 | 0 | 24,270 |
09.09.24 14:35:51 | 0 | 24,270 |
09.09.24 14:30:49 | 0 | 24,270 |
09.09.24 14:15:42 | 0 | 24,265 |
09.09.24 14:01:05 | 0 | 24,265 |
09.09.24 13:45:56 | 0 | 24,265 |
09.09.24 13:30:45 | 0 | 24,265 |
09.09.24 13:15:24 | 0 | 24,265 |
09.09.24 13:00:47 | 0 | 24,265 |
09.09.24 12:45:34 | 0 | 24,275 |
09.09.24 12:30:51 | 0 | 24,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:16:35 | 0 | 24,270 |
09.09.24 11:46:53 | 0 | 24,255 |
09.09.24 11:01:08 | 0 | 24,255 |
09.09.24 10:30:43 | 0 | 24,250 |
09.09.24 09:31:05 | 0 | 24,240 |
09.09.24 09:16:11 | 0 | 24,240 |
09.09.24 08:45:54 | 0 | 24,235 |
09.09.24 08:30:56 | 0 | 24,240 |
09.09.24 08:16:00 | 0 | 24,250 |
09.09.24 08:01:27 | 0 | 24,250 |
06.09.24 21:56:51 | 0 | 24,220 |
06.09.24 21:45:37 | 0 | 24,220 |
06.09.24 21:30:58 | 0 | 24,220 |
06.09.24 21:15:27 | 0 | 24,220 |
06.09.24 21:00:58 | 0 | 24,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:45:47 | 0 | 24,215 |
06.09.24 20:30:57 | 0 | 24,220 |
06.09.24 20:15:28 | 0 | 24,215 |
06.09.24 20:00:54 | 0 | 24,225 |
06.09.24 19:45:47 | 0 | 24,225 |
06.09.24 19:30:53 | 0 | 24,230 |
06.09.24 19:15:25 | 0 | 24,225 |
06.09.24 19:00:54 | 0 | 24,215 |
06.09.24 18:45:42 | 0 | 24,220 |
06.09.24 18:30:48 | 0 | 24,220 |
06.09.24 18:15:45 | 0 | 24,235 |
06.09.24 18:00:55 | 0 | 24,245 |
06.09.24 17:45:37 | 0 | 24,240 |
06.09.24 17:31:01 | 0 | 24,270 |
06.09.24 17:15:34 | 0 | 24,280 |