Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:15:38 | 0 | 24,310 |
10.09.24 14:00:58 | 0 | 24,300 |
10.09.24 13:45:51 | 0 | 24,295 |
10.09.24 13:30:44 | 0 | 24,305 |
10.09.24 13:15:31 | 0 | 24,300 |
10.09.24 13:00:47 | 0 | 24,295 |
10.09.24 12:45:32 | 0 | 24,305 |
10.09.24 12:30:47 | 0 | 24,300 |
10.09.24 12:16:21 | 0 | 24,300 |
10.09.24 11:45:43 | 0 | 24,300 |
10.09.24 11:31:01 | 0 | 24,295 |
10.09.24 11:01:10 | 0 | 24,305 |
10.09.24 10:30:48 | 0 | 24,295 |
10.09.24 09:31:04 | 0 | 24,320 |
10.09.24 09:16:13 | 0 | 24,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:45:57 | 0 | 24,315 |
10.09.24 08:30:59 | 0 | 24,315 |
10.09.24 08:16:03 | 0 | 24,320 |
10.09.24 08:01:35 | 0 | 24,310 |
09.09.24 21:56:47 | 0 | 24,305 |
09.09.24 21:45:41 | 0 | 24,315 |
09.09.24 21:30:46 | 0 | 24,305 |
09.09.24 21:15:21 | 0 | 24,310 |
09.09.24 21:00:42 | 0 | 24,305 |
09.09.24 20:45:35 | 0 | 24,305 |
09.09.24 20:30:45 | 0 | 24,300 |
09.09.24 20:15:21 | 0 | 24,305 |
09.09.24 20:00:46 | 0 | 24,305 |
09.09.24 19:45:43 | 0 | 24,310 |
09.09.24 19:30:48 | 0 | 24,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:15:26 | 0 | 24,320 |
09.09.24 19:00:50 | 0 | 24,315 |
09.09.24 18:45:45 | 0 | 24,320 |
09.09.24 18:30:49 | 0 | 24,310 |
09.09.24 18:15:45 | 0 | 24,315 |
09.09.24 18:00:47 | 0 | 24,310 |
09.09.24 17:45:44 | 0 | 24,305 |
09.09.24 17:30:57 | 0 | 24,325 |
09.09.24 17:15:34 | 0 | 24,315 |
09.09.24 17:01:01 | 0 | 24,305 |
09.09.24 16:45:41 | 0 | 24,315 |
09.09.24 16:30:48 | 0 | 24,315 |
09.09.24 16:15:37 | 0 | 24,310 |
09.09.24 16:00:51 | 0 | 24,290 |
09.09.24 15:45:43 | 0 | 24,295 |