Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:01:00 | 0 | 24,445 |
13.09.24 18:45:51 | 0 | 24,445 |
13.09.24 18:31:02 | 0 | 24,445 |
13.09.24 18:15:56 | 0 | 24,440 |
13.09.24 18:01:03 | 0 | 24,445 |
13.09.24 17:45:56 | 0 | 24,440 |
13.09.24 17:31:27 | 0 | 24,430 |
13.09.24 17:15:59 | 0 | 24,460 |
13.09.24 17:01:24 | 0 | 24,460 |
13.09.24 16:45:56 | 0 | 24,460 |
13.09.24 16:30:58 | 0 | 24,460 |
13.09.24 16:15:52 | 0 | 24,465 |
13.09.24 16:01:00 | 0 | 24,455 |
13.09.24 15:45:46 | 0 | 24,460 |
13.09.24 15:31:01 | 0 | 24,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:15:56 | 0 | 24,445 |
13.09.24 15:01:09 | 0 | 24,445 |
13.09.24 14:45:50 | 0 | 24,440 |
13.09.24 14:42:16 | 0 | 24,435 |
13.09.24 14:35:55 | 0 | 24,455 |
13.09.24 14:30:57 | 0 | 24,455 |
13.09.24 14:15:44 | 0 | 24,455 |
13.09.24 14:01:04 | 0 | 24,460 |
13.09.24 13:45:55 | 0 | 24,460 |
13.09.24 13:30:55 | 0 | 24,460 |
13.09.24 13:15:33 | 0 | 24,460 |
13.09.24 13:00:54 | 0 | 24,460 |
13.09.24 12:45:32 | 0 | 24,465 |
13.09.24 12:30:49 | 0 | 24,470 |
13.09.24 12:16:19 | 0 | 24,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:45:42 | 0 | 24,465 |
13.09.24 11:31:05 | 0 | 24,470 |
13.09.24 11:01:10 | 0 | 24,470 |
13.09.24 10:30:52 | 0 | 24,465 |
13.09.24 09:31:08 | 0 | 24,450 |
13.09.24 09:16:07 | 0 | 24,445 |
13.09.24 08:45:56 | 0 | 24,425 |
13.09.24 08:30:57 | 0 | 24,420 |
13.09.24 08:16:01 | 0 | 24,415 |
13.09.24 08:01:41 | 0 | 24,420 |
12.09.24 21:56:41 | 0 | 24,405 |
12.09.24 21:45:35 | 0 | 24,410 |
12.09.24 21:30:42 | 0 | 24,405 |
12.09.24 21:15:24 | 0 | 24,410 |
12.09.24 21:00:48 | 0 | 24,405 |