Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:01:01 | 0 | 24,390 |
11.09.24 10:30:42 | 0 | 24,385 |
11.09.24 09:31:00 | 0 | 24,395 |
11.09.24 09:16:14 | 0 | 24,395 |
11.09.24 08:45:57 | 0 | 24,360 |
11.09.24 08:31:01 | 0 | 24,355 |
11.09.24 08:16:06 | 0 | 24,345 |
11.09.24 08:01:39 | 0 | 24,340 |
10.09.24 21:56:48 | 0 | 24,340 |
10.09.24 21:45:56 | 0 | 24,345 |
10.09.24 21:30:55 | 0 | 24,340 |
10.09.24 21:15:29 | 0 | 24,350 |
10.09.24 21:00:57 | 0 | 24,340 |
10.09.24 20:45:49 | 0 | 24,350 |
10.09.24 20:30:57 | 0 | 24,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:15:28 | 0 | 24,335 |
10.09.24 20:00:55 | 0 | 24,330 |
10.09.24 19:45:54 | 0 | 24,330 |
10.09.24 19:30:57 | 0 | 24,325 |
10.09.24 19:15:31 | 0 | 24,320 |
10.09.24 19:00:59 | 0 | 24,310 |
10.09.24 18:45:52 | 0 | 24,305 |
10.09.24 18:30:57 | 0 | 24,310 |
10.09.24 18:15:57 | 0 | 24,310 |
10.09.24 18:00:56 | 0 | 24,315 |
10.09.24 17:45:47 | 0 | 24,320 |
10.09.24 17:31:03 | 0 | 24,320 |
10.09.24 17:15:41 | 0 | 24,340 |
10.09.24 17:01:05 | 0 | 24,325 |
10.09.24 16:45:52 | 0 | 24,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:30:56 | 0 | 24,320 |
10.09.24 16:15:39 | 0 | 24,315 |
10.09.24 16:00:56 | 0 | 24,315 |
10.09.24 15:45:46 | 0 | 24,320 |
10.09.24 15:30:56 | 0 | 24,290 |
10.09.24 15:16:02 | 0 | 24,315 |
10.09.24 15:01:03 | 0 | 24,335 |
10.09.24 14:45:43 | 0 | 24,325 |
10.09.24 14:42:12 | 0 | 24,325 |
10.09.24 14:35:50 | 0 | 24,335 |
10.09.24 14:30:43 | 0 | 24,330 |
10.09.24 14:15:38 | 0 | 24,310 |
10.09.24 14:00:58 | 0 | 24,300 |
10.09.24 13:45:51 | 0 | 24,295 |
10.09.24 13:30:44 | 0 | 24,305 |