Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:45:38 | 0 | 24,405 |
12.09.24 20:30:46 | 0 | 24,405 |
12.09.24 20:15:22 | 0 | 24,405 |
12.09.24 20:00:48 | 0 | 24,400 |
12.09.24 19:45:36 | 0 | 24,400 |
12.09.24 19:30:49 | 0 | 24,395 |
12.09.24 19:15:22 | 0 | 24,390 |
12.09.24 19:00:49 | 0 | 24,390 |
12.09.24 18:45:36 | 0 | 24,375 |
12.09.24 18:30:45 | 0 | 24,370 |
12.09.24 18:15:36 | 0 | 24,370 |
12.09.24 18:00:42 | 0 | 24,375 |
12.09.24 17:45:33 | 0 | 24,380 |
12.09.24 17:30:46 | 0 | 24,390 |
12.09.24 17:15:35 | 0 | 24,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:00:54 | 0 | 24,400 |
12.09.24 16:45:34 | 0 | 24,400 |
12.09.24 16:30:44 | 0 | 24,405 |
12.09.24 16:15:34 | 0 | 24,405 |
12.09.24 16:00:48 | 0 | 24,405 |
12.09.24 15:45:40 | 0 | 24,400 |
12.09.24 15:30:47 | 0 | 24,395 |
12.09.24 15:15:52 | 0 | 24,450 |
12.09.24 15:00:57 | 0 | 24,455 |
12.09.24 14:45:43 | 0 | 24,450 |
12.09.24 14:42:10 | 0 | 24,450 |
12.09.24 14:35:54 | 0 | 24,445 |
12.09.24 14:30:51 | 0 | 24,425 |
12.09.24 14:15:38 | 0 | 24,425 |
12.09.24 14:00:51 | 0 | 24,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:45:46 | 0 | 24,430 |
12.09.24 13:30:42 | 0 | 24,425 |
12.09.24 13:15:27 | 0 | 24,420 |
12.09.24 13:00:42 | 0 | 24,430 |
12.09.24 12:45:28 | 0 | 24,430 |
12.09.24 12:30:46 | 0 | 24,430 |
12.09.24 12:16:06 | 0 | 24,430 |
12.09.24 11:45:40 | 0 | 24,430 |
12.09.24 11:31:06 | 0 | 24,430 |
12.09.24 11:01:04 | 0 | 24,425 |
12.09.24 10:30:50 | 0 | 24,435 |
12.09.24 09:30:59 | 0 | 24,445 |
12.09.24 09:16:08 | 0 | 24,445 |
12.09.24 08:45:56 | 0 | 24,495 |
12.09.24 08:30:56 | 0 | 24,495 |