WisdomTree Cybersecurity UCITS ETF - USD Acc
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:31:53 | - | 27,247 |
06.06.25 21:31:52 | - | 27,252 |
06.06.25 21:31:52 | - | 27,252 |
06.06.25 21:31:51 | - | 27,245 |
06.06.25 21:31:21 | - | 27,247 |
06.06.25 21:30:01 | - | 27,252 |
06.06.25 21:29:28 | - | 27,257 |
06.06.25 21:28:31 | - | 27,261 |
06.06.25 21:28:30 | - | 27,266 |
06.06.25 21:28:29 | - | 27,261 |
06.06.25 21:28:28 | - | 27,266 |
06.06.25 21:28:16 | - | 27,261 |
06.06.25 21:28:11 | - | 27,266 |
06.06.25 21:28:11 | - | 27,266 |
06.06.25 21:28:11 | - | 27,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:28:10 | - | 27,261 |
06.06.25 21:27:39 | - | 27,262 |
06.06.25 21:27:33 | - | 27,268 |
06.06.25 21:27:04 | - | 27,274 |
06.06.25 21:27:01 | - | 27,270 |
06.06.25 21:26:18 | - | 27,279 |
06.06.25 21:26:13 | - | 27,273 |
06.06.25 21:25:42 | - | 27,268 |
06.06.25 21:25:22 | - | 27,264 |
06.06.25 21:24:52 | - | 27,263 |
06.06.25 21:24:30 | - | 27,257 |
06.06.25 21:23:42 | - | 27,262 |
06.06.25 21:23:42 | - | 27,266 |
06.06.25 21:23:42 | - | 27,266 |
06.06.25 21:23:41 | - | 27,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:23:16 | - | 27,265 |
06.06.25 21:22:48 | - | 27,256 |
06.06.25 21:22:43 | - | 27,263 |
06.06.25 21:22:40 | - | 27,258 |
06.06.25 21:22:31 | - | 27,255 |
06.06.25 21:22:30 | - | 27,251 |
06.06.25 21:22:10 | - | 27,247 |
06.06.25 21:22:08 | - | 27,247 |
06.06.25 21:22:08 | - | 27,247 |
06.06.25 21:21:40 | - | 27,253 |
06.06.25 21:21:09 | - | 27,252 |
06.06.25 21:21:06 | - | 27,257 |
06.06.25 21:21:06 | - | 27,257 |
06.06.25 21:20:25 | - | 27,261 |
06.06.25 21:20:25 | - | 27,266 |