WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:29 | - | 22,204 |
20:35:29 | - | 22,204 |
20:31:18 | - | 22,210 |
20:31:10 | - | 22,210 |
20:29:54 | - | 22,217 |
20:29:21 | - | 22,224 |
20:26:46 | - | 22,230 |
20:17:19 | - | 22,243 |
20:14:55 | - | 22,249 |
20:08:14 | - | 22,255 |
20:07:36 | - | 22,260 |
20:05:03 | - | 22,266 |
20:03:25 | - | 22,272 |
20:02:55 | - | 22,278 |
20:01:17 | - | 22,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:39 | - | 22,279 |
19:59:39 | - | 22,275 |
19:57:05 | - | 22,269 |
19:52:42 | - | 22,263 |
19:51:19 | - | 22,257 |
19:50:39 | - | 22,263 |
19:49:13 | - | 22,257 |
19:48:20 | - | 22,263 |
19:47:34 | - | 22,269 |
19:44:49 | - | 22,262 |
19:43:44 | - | 22,256 |
19:43:08 | - | 22,250 |
19:43:08 | - | 22,250 |
19:41:48 | - | 22,244 |
19:40:32 | - | 22,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:00 | - | 22,245 |
19:37:32 | - | 22,251 |
19:37:26 | - | 22,245 |
19:34:35 | - | 22,251 |
19:34:20 | - | 22,245 |
19:29:23 | - | 22,251 |
19:29:05 | - | 22,245 |
19:27:46 | - | 22,251 |
19:25:52 | - | 22,257 |
19:25:11 | - | 22,263 |
19:25:06 | - | 22,315 |
19:22:02 | - | 22,260 |
19:18:01 | - | 22,266 |
19:18:01 | - | 22,266 |
19:18:01 | - | 22,266 |