WisdomTree Cybersecurity UCITS ETF - USD Acc
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:22 | 700 | 27,888 |
| 15.12.25 22:10:00 | 0 | 28,665 |
| 12.12.25 22:10:00 | 0 | 29,150 |
| 11.12.25 22:10:00 | 0 | 29,105 |
| 10.12.25 22:10:00 | 0 | 29,225 |
| 09.12.25 22:10:00 | 0 | 28,975 |
| 08.12.25 22:10:00 | 0 | 29,015 |
| 05.12.25 22:10:00 | 0 | 28,960 |
| 04.12.25 22:10:00 | 0 | 28,675 |
| 03.12.25 22:10:00 | 0 | 28,560 |
| 02.12.25 22:10:00 | 0 | 28,755 |
| 01.12.25 22:10:00 | 0 | 28,755 |
| 28.11.25 22:10:00 | 0 | 28,575 |
| 27.11.25 22:10:00 | 0 | 28,575 |
| 26.11.25 22:10:00 | 0 | 28,575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.11.25 22:10:00 | 0 | 28,265 |
| 24.11.25 22:10:00 | 0 | 27,775 |
| 21.11.25 22:10:00 | 0 | 28,705 |
| 20.11.25 22:10:00 | 0 | 29,020 |
| 19.11.25 09:01:54 | 900 | 29,095 |
| 18.11.25 22:10:00 | 0 | 29,945 |
| 17.11.25 22:10:00 | 0 | 30,350 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login