WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:34 | 0 | 22,13 |
13:16:34 | 0 | 22,14 |
12:16:55 | 0 | 22,16 |
11:17:19 | 0 | 22,16 |
10:16:11 | 0 | 22,14 |
09:16:39 | 0 | 22,09 |
08:46:45 | 0 | 22,02 |
17.06.24 19:46:22 | 0 | 21,98 |
17.06.24 18:46:39 | 0 | 21,91 |
17.06.24 17:25:28 | 0 | 21,94 |
17.06.24 16:17:00 | 0 | 22,02 |
17.06.24 15:16:40 | 0 | 22,04 |
17.06.24 14:17:18 | 0 | 22,09 |
17.06.24 13:16:43 | 0 | 22,10 |
17.06.24 12:16:50 | 0 | 22,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 11:17:11 | 0 | 22,11 |
17.06.24 10:17:12 | 0 | 22,16 |
17.06.24 09:16:19 | 0 | 22,14 |
17.06.24 08:46:31 | 0 | 22,04 |
14.06.24 19:46:26 | 0 | 22,05 |
14.06.24 18:46:12 | 0 | 22,01 |
14.06.24 17:25:34 | 0 | 22,11 |
14.06.24 16:16:32 | 0 | 22,17 |
14.06.24 15:16:40 | 0 | 22,11 |
14.06.24 14:16:52 | 0 | 22,08 |
14.06.24 13:16:45 | 0 | 22,06 |
14.06.24 12:16:31 | 0 | 22,09 |
14.06.24 11:17:11 | 0 | 22,14 |
14.06.24 10:16:42 | 0 | 22,15 |
14.06.24 09:16:21 | 0 | 22,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:46:30 | 0 | 22,03 |
13.06.24 19:46:49 | 0 | 21,98 |
13.06.24 18:47:03 | 0 | 21,93 |
13.06.24 17:25:56 | 0 | 22,06 |
13.06.24 16:16:14 | 0 | 22,14 |
13.06.24 15:16:14 | 0 | 22,19 |
13.06.24 14:16:40 | 0 | 22,20 |
13.06.24 13:16:20 | 0 | 22,17 |
13.06.24 12:16:57 | 0 | 22,16 |
13.06.24 11:16:43 | 0 | 22,16 |
13.06.24 10:16:57 | 0 | 22,20 |
13.06.24 09:16:09 | 0 | 22,20 |
13.06.24 08:46:51 | 0 | 22,15 |
12.06.24 19:46:37 | 0 | 22,07 |
12.06.24 18:47:05 | 0 | 22,07 |