WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 22:10:00 | 0 | 23,735 |
14.06.24 11:40:25 | 700 | 23,735 |
13.06.24 15:48:09 | 44 | 23,880 |
13.06.24 12:28:52 | 500 | 23,840 |
12.06.24 17:02:38 | 1,00 Tsd. | 24,064 |
12.06.24 16:30:41 | 800 | 24,145 |
12.06.24 14:31:52 | 20 | 24,180 |
12.06.24 14:30:02 | 5,70 Tsd. | 23,880 |
11.06.24 22:10:00 | 800 | 23,215 |
11.06.24 09:01:19 | 800 | 23,538 |
10.06.24 22:10:00 | 25 | 23,210 |
10.06.24 14:51:24 | 25 | 23,320 |
07.06.24 22:10:00 | 0 | 23,170 |
06.06.24 14:32:52 | 800 | 23,069 |
06.06.24 09:45:30 | 30 | 23,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 16:49:22 | 10 | 22,975 |
05.06.24 11:49:15 | 100 | 22,805 |
05.06.24 10:56:27 | 25 | 22,780 |
05.06.24 09:13:06 | 10 | 22,720 |
05.06.24 09:00:27 | 100 | 22,720 |
04.06.24 13:47:31 | 20 | 22,720 |
03.06.24 12:18:37 | 45 | 23,035 |
31.05.24 22:10:00 | 0 | 22,820 |
30.05.24 22:10:00 | 0 | 23,345 |
29.05.24 22:10:00 | 0 | 23,955 |
28.05.24 22:10:00 | 0 | 24,055 |
27.05.24 22:10:00 | 0 | 24,055 |
24.05.24 22:10:00 | 0 | 24,055 |
23.05.24 22:10:00 | 0 | 24,055 |
22.05.24 14:39:58 | 54 | 24,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:12:51 | 550 | 24,200 |
20.05.24 22:10:00 | 0 | 24,085 |