WisdomTree Cybersecurity UCITS ETF
WKN A2QGAH | ISIN IE00BLPK3577 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:39 | 0 | 22,150 |
14:00:48 | 0 | 22,145 |
13:45:46 | 0 | 22,150 |
13:30:39 | 0 | 22,150 |
13:15:51 | 0 | 22,150 |
13:00:44 | 0 | 22,145 |
12:57:18 | 31 | 22,150 |
12:56:29 | 31 | 22,150 |
12:45:27 | 0 | 22,150 |
12:30:37 | 0 | 22,160 |
12:15:59 | 0 | 22,155 |
11:45:40 | 0 | 22,145 |
11:30:46 | 0 | 22,150 |
11:00:53 | 0 | 22,150 |
10:45:00 | 500 | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:10 | 500 | 22,150 |
10:30:42 | 0 | 22,125 |
09:30:52 | 0 | 22,090 |
09:16:55 | 0 | 22,095 |
08:45:50 | 0 | 22,025 |
08:30:55 | 0 | 22,025 |
08:15:56 | 0 | 22,035 |
08:01:32 | 0 | 22,070 |
17.06.24 21:56:34 | 0 | 22,020 |
17.06.24 21:45:32 | 0 | 22,040 |
17.06.24 21:30:33 | 0 | 22,045 |
17.06.24 21:15:19 | 0 | 22,105 |
17.06.24 21:00:35 | 0 | 22,005 |
17.06.24 20:45:32 | 0 | 22,010 |
17.06.24 20:30:37 | 0 | 22,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 20:15:23 | 0 | 22,015 |
17.06.24 20:00:38 | 0 | 22,115 |
17.06.24 19:45:39 | 0 | 21,990 |
17.06.24 19:30:35 | 0 | 21,960 |
17.06.24 19:15:22 | 0 | 21,950 |
17.06.24 19:00:39 | 0 | 21,970 |
17.06.24 18:45:36 | 0 | 21,910 |
17.06.24 18:30:36 | 0 | 21,945 |
17.06.24 18:15:38 | 0 | 21,865 |
17.06.24 18:00:32 | 0 | 21,850 |
17.06.24 17:45:32 | 0 | 21,840 |
17.06.24 17:30:46 | 0 | 21,945 |
17.06.24 17:15:25 | 0 | 21,925 |
17.06.24 17:00:43 | 0 | 21,920 |
17.06.24 16:45:30 | 0 | 21,940 |